1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07011
1.07013
1.07013
1.07011
06:35 AM
3
GBP
1.25115
1.25125
1.25125
1.25115
06:35 AM
4
CHF
0.91222
0.91230
0.91230
0.91222
06:35 AM
5
JPY
155.26800
155.27700
155.27700
155.26800
06:35 AM
6
CAD
1.37263
1.37269
1.37269
1.37263
06:35 AM
7
AUD
0.65216
0.65220
0.65220
0.65216
06:35 AM
8
INR
83.45630
83.45970
83.45970
83.45630
06:35 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:35 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:35 PM
11
HKD
7.81750
7.81760
7.81760
7.81750
06:35 AM
12
CNH
7.23435
7.23447
7.23447
7.23435
06:35 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.97000
36.99000
36.99000
36.97000
06:35 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,171.50000
16,180.30000
16,180.30000
16,171.50000
06:35 AM
17
SGD
1.35995
1.36004
1.36004
1.35995
06:35 AM
18
NZD
0.59222
0.59227
0.59227
0.59222
06:35 AM
19
MXN
16.96950
16.97450
16.97450
16.96950
06:35 AM
20
TRY
32.37170
32.37450
32.37446
32.37174
06:35 AM
21
SEK
10.93160
10.93350
10.93351
10.93160
06:35 AM
22
ZAR
18.65340
18.66250
18.66245
18.65338
06:35 AM
23
NOK
11.08680
11.08900
11.08901
11.08683
06:35 AM
24
DKK
6.97044
6.97114
6.97114
6.97044
06:35 AM
25
ARS
876.22000
876.23000
876.23000
876.22000
06:34 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
03:35 PM
28
BRL
5.19230
5.19530
5.19530
5.19230
06:30 AM
29
KRW
1,375.62000
1,376.13000
1,376.13000
1,375.62000
06:35 AM
30
KWD
0.30757
0.30810
0.30810
0.30757
03:35 PM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38502
0.38502
0.38495
03:35 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:34 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.64100
57.66700
57.66700
57.64100
06:35 AM
42
NGN
1,390.61000
1,391.61000
1,391.61000
1,390.61000
05:52 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.50400
32.51000
32.51000
32.50400
06:35 AM
46
XAU
2,295.58000
2,295.87000
2,295.87000
2,295.58000
06:35 AM
47
XAG
26.16620
26.17280
26.17280
26.16620
06:35 AM
48
XPT
948.70000
950.20000
950.20000
948.70000
03:35 PM
49
XPD
935.45000
945.45000
945.45000
935.45000
03:35 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:28 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
224,954,982.0
11,777,701,894.670
-1
02/05/2024 03:28 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
435,769,915.0
18,903,919,236.400
-1
02/05/2024 03:28 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
78,991,596.0
8,670,134,006.600
-1
02/05/2024 03:28 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,819,723.0
7,502,899,617.510
-1
02/05/2024 03:28 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
263,366,101.0
14,689,653,267.390
-1
02/05/2024 03:28 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,848,251.0
1,410,305,186.770
-1
02/05/2024 03:28 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,162,509.0
2,457,308,181.520
-1
02/05/2024 03:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,080.0
58,850.0
57,265.0
725.00
BRENT CRUDE
EB
84.1
84.4
83.5
0.65
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.9
79.0
0.54
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.14
To see more commodities please register for our portal