MPS Preview: High for Longer

POL prices to remain unchanged for July

04:46
July 1, 2019
MG

July 1, 2019: The federal government has decided to keep the prices of petroleum products unchanged for the month of July.

In a notification issued in this regard said the decision has been taken to provide relief to the consumers in petroleum products prices.

Posted on: 2019-07-01T09:46:00+05:00

28669

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.36000	278.56000	278.56000	278.36000	02:08 PM
2	EUR	1.06830	1.06860	1.06860	1.06830	05:09 AM
3	GBP	1.24278	1.24287	1.24287	1.24278	05:09 AM
4	CHF	0.91440	0.91480	0.91480	0.91440	05:09 AM
5	JPY	154.88100	154.88800	154.88800	154.88100	05:09 AM
6	CAD	1.36760	1.36810	1.36810	1.36760	05:09 AM
7	AUD	0.65060	0.65062	0.65062	0.65060	05:09 AM
8	INR	83.32130	83.32470	83.32470	83.32130	05:09 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	02:09 PM
10	AED	3.67240	3.67340	3.67340	3.67240	02:08 PM
11	HKD	7.83220	7.83230	7.83230	7.83220	05:09 AM
12	CNH	7.26405	7.26465	7.26465	7.26405	05:09 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.98700	37.01600	37.01600	36.98700	05:09 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,153.50000	16,168.60000	16,168.60000	16,153.50000	05:09 AM
17	SGD	1.36040	1.36140	1.36140	1.36040	05:09 AM
18	NZD	0.59360	0.59420	0.59420	0.59360	05:09 AM
19	MXN	16.97060	16.97590	16.97592	16.97061	05:09 AM
20	TRY	32.50650	32.51250	32.51248	32.50647	05:09 AM
21	SEK	10.85210	10.85420	10.85415	10.85210	05:09 AM
22	ZAR	19.13260	19.16260	19.16260	19.13260	05:09 AM
23	NOK	10.93460	10.93680	10.93683	10.93462	05:09 AM
24	DKK	6.97920	6.98020	6.98009	6.97959	05:09 AM
25	ARS	872.74600	872.75400	872.75420	872.74578	05:09 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37703	0.37708	0.37708	0.37703	02:09 PM
28	BRL	5.13080	5.13380	5.13380	5.13080	05:05 AM
29	KRW	1,371.67000	1,373.67000	1,373.67000	1,371.67000	05:09 AM
30	KWD	0.30787	0.30828	0.30828	0.30787	02:09 PM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	02:09 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	02:08 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.53400	57.57400	57.57400	57.53400	05:09 AM
42	NGN	1,260.00000	1,261.00000	1,261.00000	1,260.00000	04:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	04:57 AM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.56300	32.59300	32.59300	32.56300	05:09 AM
46	XAU	2,318.27000	2,318.55000	2,318.55000	2,318.27000	05:09 AM
47	XAG	27.22120	27.22780	27.22780	27.22120	05:09 AM
48	XPT	916.14500	922.09000	922.09000	916.14520	02:09 PM
49	XPD	1,019.94000	1,027.77000	1,027.77090	1,019.93910	02:09 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	03:30 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,414.33	72,101.003	71,467.02	741.598	1.039	243,024,048.0	12,007,886,764.750	1	24/04/2024 02:23 PM
ALLSHR	47,375.82	47,245.257	46,960.12	379.384	0.810	445,023,662.0	18,156,470,043.040	1	24/04/2024 02:23 PM
KSE30	23,944.85	23,821.009	23,586.59	254.153	1.078	87,022,191.0	8,665,974,537.920	1	24/04/2024 02:23 PM
KMI30	121,905.06	121,175.930	119,802.31	1,499.998	1.253	108,816,134.0	7,329,080,382.430	1	24/04/2024 02:23 PM
KMIALLSHR	33,729.93	33,640.283	33,366.03	321.716	0.966	314,727,644.0	13,997,857,816.040	1	24/04/2024 02:23 PM
BKTi	18,030.81	17,975.125	17,862.22	122.642	0.687	18,374,627.0	2,130,018,983.500	1	24/04/2024 02:23 PM
OGTi	17,023.12	16,949.536	16,845.36	80.462	0.477	7,358,190.0	1,004,156,904.970	-1	24/04/2024 02:23 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,530.0	67,120.0	66,110.0	95.00
BRENT CRUDE	EB	88.1	88.9	88.0	-0.31
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.0	83.7	82.9	-0.36
SUGAR #11 WORLD	SB	19.7	19.7	19.5	0.00

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

POL prices to remain unchanged for July

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Ansher Capital, KTrade forge strategic partnership for cross-border investments

Fitch updates bank jurisdiction operating environment scores

CCP greenlights acquisition of Unity Foods shares by 4 investors

NBP issues foreign exchange rate