PMEX Index closes at 3,338 points

Pakistan Mercantile Exchange Limited's commodity Index on Monday closed at 3,338 points, with traded value of metals, energy and COTS/FX recorded at Rs 5.963 billion.

The number of lots traded was 14,080, said PMEX press release on Tuesday. (Data is compiled and released after 24 hours).

Major business was contributed by gold amounting to Rs 2.859 billion followed by WTI crude oil Rs 1.127 million, currencies through COTS Rs 448.165 million, DJ Rs 416.955 million, silver Rs 396.335 million, NSDQ100 Rs 385.749 million, platinum Rs 149.360 million, natural gas Rs 71.725 million, SP500 Rs 53.523 million, Brent crude oil Rs 39.682 million and copper Rs 15.176 million.

In agricultural commodities, 7 lots of cotton amounting to Rs 3.316 million were traded.

 Daily Opening & Closing Rates

Monday, April 02, 2018

PMEX Index

3,338

Metals, Energy, COTS/FX and US Indices

Total Volume (Lots):

14,080

Traded Value (Rs):

5,963,685,562

Agriculture Volume

Total Volume (Lots):

 

7

Traded Value (Rs):

 

3,316,121

Commodity

Price Quotation

Open

Close

WTI CRUDE OIL

$ Per Barrel

64.90

63.06

BRENT CRUDE OIL

$ Per Barrel

69.38

67.72

NATURAL GAS

US $ Per mmbtu

2.734

2.676

SILVER

$ Per Ounce

16.323

16.598

GOLD

$ Per Ounce

1,329.0

1,345.4

GOLD

Rs Per 10 gms

49,293

50,156

MTOLAGOLD

Rs Per Tola

58,892

59,464

TOLAGOLD

Rs Per Tola

58,892

59,464

PLATINUM

$ Per Ounce

936.0

938.0

COPPER

US $ per pound

3.027

3.043

GOLDEURUSD (COTS)

US$

1.2307

1.2300

GOLDGBPUSD (COTS)

US$

1.4034

1.4050

GOLDUSDJPY (COTS)

JPY ¥

106.445

105.912

GOLDAUDUSD (COTS)

US$

0.7682

0.7660

GOLDUSDCAD (COTS)

CAD$

1.2882

1.2920

GOLDUSDCHF (COTS)

CHF

0.9560

0.9550

GOLDEURGBP (COTS)

GBP

0.8770

0.8760

GOLDEURJPY (COTS)

JPY ¥

130.980

130.288

GOLDGBPJPY (COTS)

JPY ¥

149.360

148.755

GOLDCHFJPY (COTS)

JPY ¥

111.331

110.866

GOLDAUDJPY (COTS)

JPY ¥

81.757

81.139

GOLDEURCAD (COTS)

CAD$

1.5854

1.5890

GOLDEURAUD (COTS)

AUD$

1.6021

1.6060

GOLDEURCHF (COTS)

CHF

1.1766

1.1750

GOLDGBPCHF (COTS)

CHF

1.3416

1.3420

GOLDAUDCAD (COTS)

CAD$

0.9896

0.9890

DJ

Index Value

24195

23582

NSDQ100

Index Value

6,601.75

6,391.25

SP500

Index Value

2647.25

2578.00

ICOTTON

US Cents per pound

81.62

81.17

RICEIRRI6

Rs Per 100 kg

3285

3283

PALMOLEIN

Rs Per Maund

4,133

4,175

SUGAR

Rs Per kg

43.67

43.64

WHEAT

Rs Per 100 kg

3,211

3,209

RED CHILI

Rs Per Kg

190

190

Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day.

UAN: 111 623 623 | Email: [email protected] | Web: www.pmex.com.pk

Posted on: 2018-04-03T16:03:00+05:00