1
PKR
278.33000
278.63000
278.63000
278.33000
11:31 AM
2
EUR
1.07224
1.07229
1.07229
1.07224
02:32 AM
3
GBP
1.24927
1.24931
1.24931
1.24927
02:32 AM
4
CHF
0.91360
0.91376
0.91376
0.91360
02:32 AM
5
JPY
155.65000
155.66000
155.66000
155.65000
02:32 AM
6
CAD
1.36829
1.36835
1.36835
1.36829
02:32 AM
7
AUD
0.65169
0.65177
0.65177
0.65169
02:32 AM
8
INR
83.36760
83.37100
83.37100
83.36760
02:32 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:32 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:30 AM
11
HKD
7.82950
7.82958
7.82958
7.82950
02:32 AM
12
CNH
7.26507
7.26567
7.26567
7.26507
02:32 AM
13
CNY
7.24670
7.24680
7.24680
7.24670
11:30 AM
14
THB
37.05000
37.08400
37.08400
37.05000
02:32 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
02:30 AM
16
IDR
16,191.70000
16,197.80000
16,197.80000
16,191.70000
02:32 AM
17
SGD
1.35998
1.36005
1.36005
1.35998
02:32 AM
18
NZD
0.59491
0.59496
0.59496
0.59491
02:32 AM
19
MXN
17.07160
17.07660
17.07660
17.07160
02:32 AM
20
TRY
32.55330
32.57270
32.57270
32.55327
02:32 AM
21
SEK
10.84830
10.85080
10.85075
10.84825
02:32 AM
22
ZAR
19.15190
19.16090
19.16085
19.15185
02:32 AM
23
NOK
10.96030
10.96630
10.96630
10.96030
02:32 AM
24
DKK
6.95568
6.95638
6.95638
6.95568
02:32 AM
25
ARS
873.24500
873.25500
873.25500
873.24500
02:31 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:32 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
02:29 AM
29
KRW
1,373.90000
1,374.11000
1,374.11000
1,373.90000
02:32 AM
30
KWD
0.30771
0.30781
0.30781
0.30771
11:32 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:32 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.81100
57.83400
57.83400
57.81100
02:32 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:21 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.56900
32.57500
32.57500
32.56900
02:32 AM
46
XAU
2,319.38000
2,319.68000
2,319.68000
2,319.38000
02:31 AM
47
XAG
27.21520
27.22400
27.22400
27.21520
02:31 AM
48
XPT
904.11600
909.57700
909.57700
904.11600
11:32 AM
49
XPD
997.89100
1,005.72000
1,005.71850
997.89090
11:32 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,523.010
72,254.38
471.118
0.654
211,201,203.0
6,871,962,503.650
-1
25/04/2024 11:46 AM
ALLSHR
47,464.49
47,389.050
47,257.84
216.233
0.458
409,688,058.0
12,104,995,133.650
-1
25/04/2024 11:46 AM
KSE30
23,911.80
23,888.589
23,788.58
80.771
0.339
46,171,622.0
4,437,871,275.270
-1
25/04/2024 11:46 AM
KMI30
122,036.66
121,629.657
121,280.92
467.200
0.386
67,528,790.0
4,149,404,358.080
-1
25/04/2024 11:46 AM
KMIALLSHR
33,911.61
33,864.279
33,748.77
207.759
0.617
281,298,740.0
10,086,239,646.840
-1
25/04/2024 11:46 AM
BKTi
17,931.05
17,903.907
17,727.99
15.298
0.086
6,802,872.0
880,099,237.940
-1
25/04/2024 11:46 AM
OGTi
17,026.85
16,968.489
16,941.69
11.917
0.070
2,103,754.0
299,299,805.610
0
25/04/2024 11:46 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,225.0
64,650.0
63,735.0
345.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal