On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,400.
The traded value of Metals, Energy and COTS/FX was recorded at PKR 9.312 billion and the number of lots traded was 17,773. Major business was contributed by gold amounting to PKR 5.240 billion, followed by WTI crude oil (PKR 1.242 billion), currencies through COTS (PKR 993.928 million), platinum (PKR 459.463 million), silver (PKR 423.849 million), NSDQ100 (PKR 359.308 million), DJ (PKR 333.390 million), SP500 (PKR 84.714 million) natural gas (PKR 72.692 million), Brent (57.171 million) and copper (44.795million).
In agricultural commodities, 63 lots of cotton amounting to PKR 30.428 million were traded.
Daily Opening & Closing Rates |
|||
---|---|---|---|
Wednesday, April 11, 2018 |
|||
PMEX Index |
3,400 |
||
Metals, Energy, COTS/FX and US Indices |
|||
Total Volume (Lots): |
17,773 |
||
Traded Value (Rs): |
9,312,824,002 |
||
Agriculture Volume |
|||
Total Volume (Lots): |
|
63 |
|
Traded Value (Rs): |
|
30,428,841 |
|
Commodity |
Price Quotation |
Open |
Close |
WTI CRUDE OIL |
$ Per Barrel |
65.47 |
66.69 |
BRENT CRUDE OIL |
$ Per Barrel |
70.96 |
71.96 |
NATURAL GAS |
US $ Per mmbtu |
2.660 |
2.672 |
SILVER |
$ Per Ounce |
16.568 |
16.672 |
GOLD |
$ Per Ounce |
1,343.6 |
1,356.9 |
GOLD |
Rs Per 10 gms |
50,398 |
50,895 |
MTOLAGOLD |
Rs Per Tola |
60,020 |
60,619 |
TOLAGOLD |
Rs Per Tola |
60,020 |
60,619 |
PLATINUM |
$ Per Ounce |
932.9 |
935.8 |
COPPER |
US $ per pound |
3.140 |
3.112 |
GOLDEURUSD (COTS) |
US$ |
1.2353 |
1.2369 |
GOLDGBPUSD (COTS) |
US$ |
1.4174 |
1.4181 |
GOLDUSDJPY (COTS) |
JPY ¥ |
107.209 |
106.817 |
GOLDAUDUSD (COTS) |
US$ |
0.7762 |
0.7758 |
GOLDUSDCAD (COTS) |
CAD$ |
1.2605 |
1.2572 |
GOLDUSDCHF (COTS) |
CHF |
0.9574 |
0.9577 |
GOLDEURGBP (COTS) |
GBP |
0.8716 |
0.8723 |
GOLDEURJPY (COTS) |
JPY ¥ |
132.436 |
132.120 |
GOLDGBPJPY (COTS) |
JPY ¥ |
151.949 |
151.467 |
GOLDCHFJPY (COTS) |
JPY ¥ |
111.991 |
111.534 |
GOLDAUDJPY (COTS) |
JPY ¥ |
83.209 |
82.872 |
GOLDEURCAD (COTS) |
CAD$ |
1.5573 |
1.5550 |
GOLDEURAUD (COTS) |
AUD$ |
1.5917 |
1.5942 |
GOLDEURCHF (COTS) |
CHF |
1.1826 |
1.1846 |
GOLDGBPCHF (COTS) |
CHF |
1.3568 |
1.3581 |
GOLDAUDCAD (COTS) |
CAD$ |
0.9784 |
0.9752 |
DJ |
Index Value |
24384 |
24154 |
NSDQ100 |
Index Value |
6,630.25 |
6,592.50 |
SP500 |
Index Value |
2658.00 |
2641.50 |
ICOTTON |
US Cents per pound |
83.18 |
83.85 |
RICEIRRI6 |
Rs Per 100 kg |
3278 |
3278 |
PALMOLEIN |
Rs Per Maund |
4,124 |
4,124 |
SUGAR |
Rs Per kg |
43.58 |
43.57 |
WHEAT |
Rs Per 100 kg |
3,204 |
3,204 |
RED CHILI |
Rs Per Kg |
190 |
190 |
Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day. |
|||
UAN: 111 623 623 | Email: info@pmex.com.pk | Web: www.pmex.com.pk |