PMEX Index at 3400 points

On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,400.

The traded value of Metals, Energy and COTS/FX was recorded at PKR 9.312 billion and the number of lots traded was 17,773. Major business was contributed by gold amounting to PKR 5.240 billion, followed by WTI crude oil (PKR 1.242 billion), currencies through COTS (PKR 993.928 million), platinum (PKR 459.463 million), silver (PKR 423.849 million), NSDQ100 (PKR 359.308 million), DJ (PKR 333.390 million), SP500 (PKR 84.714 million) natural gas (PKR 72.692 million), Brent (57.171 million) and copper (44.795million).  

In agricultural commodities, 63 lots of cotton amounting to PKR 30.428 million were traded.

Daily Opening & Closing Rates

Wednesday, April 11, 2018

PMEX Index

3,400

Metals, Energy, COTS/FX and US Indices

Total Volume (Lots):

17,773

Traded Value (Rs):

9,312,824,002

Agriculture Volume

Total Volume (Lots):

 

63

Traded Value (Rs):

 

30,428,841

Commodity

Price Quotation

Open

Close

WTI CRUDE OIL

$ Per Barrel

65.47

66.69

BRENT CRUDE OIL

$ Per Barrel

70.96

71.96

NATURAL GAS

US $ Per mmbtu

2.660

2.672

SILVER

$ Per Ounce

16.568

16.672

GOLD

$ Per Ounce

1,343.6

1,356.9

GOLD

Rs Per 10 gms

50,398

50,895

MTOLAGOLD

Rs Per Tola

60,020

60,619

TOLAGOLD

Rs Per Tola

60,020

60,619

PLATINUM

$ Per Ounce

932.9

935.8

COPPER

US $ per pound

3.140

3.112

GOLDEURUSD (COTS)

US$

1.2353

1.2369

GOLDGBPUSD (COTS)

US$

1.4174

1.4181

GOLDUSDJPY (COTS)

JPY ¥

107.209

106.817

GOLDAUDUSD (COTS)

US$

0.7762

0.7758

GOLDUSDCAD (COTS)

CAD$

1.2605

1.2572

GOLDUSDCHF (COTS)

CHF

0.9574

0.9577

GOLDEURGBP (COTS)

GBP

0.8716

0.8723

GOLDEURJPY (COTS)

JPY ¥

132.436

132.120

GOLDGBPJPY (COTS)

JPY ¥

151.949

151.467

GOLDCHFJPY (COTS)

JPY ¥

111.991

111.534

GOLDAUDJPY (COTS)

JPY ¥

83.209

82.872

GOLDEURCAD (COTS)

CAD$

1.5573

1.5550

GOLDEURAUD (COTS)

AUD$

1.5917

1.5942

GOLDEURCHF (COTS)

CHF

1.1826

1.1846

GOLDGBPCHF (COTS)

CHF

1.3568

1.3581

GOLDAUDCAD (COTS)

CAD$

0.9784

0.9752

DJ

Index Value

24384

24154

NSDQ100

Index Value

6,630.25

6,592.50

SP500

Index Value

2658.00

2641.50

ICOTTON

US Cents per pound

83.18

83.85

RICEIRRI6

Rs Per 100 kg

3278

3278

PALMOLEIN

Rs Per Maund

4,124

4,124

SUGAR

Rs Per kg

43.58

43.57

WHEAT

Rs Per 100 kg

3,204

3,204

RED CHILI

Rs Per Kg

190

190

Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day.

UAN: 111 623 623 | Email: info@pmex.com.pk | Web: www.pmex.com.pk

 

Posted on: 2018-04-12T15:59:00+05:00