Mettis Global News
Mettis Global News
Mettis Global News
Mettis Global News

Trending :

PMEX Index at 3,396 points

Share on facebook
Share on twitter
Share on linkedin
Share on whatsapp

On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,396.

The traded value of Metals, Energy and COTS/FX was recorded at 4.989 billion and the number of lots traded was 7,924. Major business was contributed by gold amounting to PKR 2.683 billion, followed by currencies through COTS (PKR 946.307 million), WTI crude oil (PKR 451.826 million), silver (PKR 226.485 million), platinum (PKR 195.181 million), DJ (PKR 192.090 million), NSDQ100 (PKR 151.827 million), natural gas (PKR 61.994 million), SP500 (PKR 39.042 million), copper (PKR 22.379 million) and Brent (PKR 18.696 million).

In agricultural commodities, 3 lots of cotton amounting to PKR 1.450 million were traded.

 Daily Opening & Closing Rates

Thursday, April 12, 2018

PMEX Index

3,396

Metals, Energy, COTS/FX and US Indices

Total Volume (Lots):

7,924

Traded Value (Rs):

4,989,697,265

Agriculture Volume

Total Volume (Lots):

 

3

Traded Value (Rs):

 

1,450,732

Commodity

Price Quotation

Open

Close

WTI CRUDE OIL

$ Per Barrel

66.69

66.98

BRENT CRUDE OIL

$ Per Barrel

71.96

72.09

NATURAL GAS

US $ Per mmbtu

2.672

2.690

SILVER

$ Per Ounce

16.672

16.452

GOLD

$ Per Ounce

1,356.9

1,337.8

GOLD

Rs Per 10 gms

50,895

50,209

MTOLAGOLD

Rs Per Tola

60,619

60,244

TOLAGOLD

Rs Per Tola

60,619

60,244

PLATINUM

$ Per Ounce

935.8

931.4

COPPER

US $ per pound

3.112

3.061

GOLDEURUSD (COTS)

US$

1.2369

1.2329

GOLDGBPUSD (COTS)

US$

1.4181

1.4230

GOLDUSDJPY (COTS)

JPY ¥

106.817

107.282

GOLDAUDUSD (COTS)

US$

0.7758

0.7757

GOLDUSDCAD (COTS)

CAD$

1.2572

1.2591

GOLDUSDCHF (COTS)

CHF

0.9577

0.9623

GOLDEURGBP (COTS)

GBP

0.8723

0.8664

GOLDEURJPY (COTS)

JPY ¥

132.120

132.262

GOLDGBPJPY (COTS)

JPY ¥

151.467

152.660

GOLDCHFJPY (COTS)

JPY ¥

111.534

111.486

GOLDAUDJPY (COTS)

JPY ¥

82.872

83.213

GOLDEURCAD (COTS)

CAD$

1.5550

1.5522

GOLDEURAUD (COTS)

AUD$

1.5942

1.5895

GOLDEURCHF (COTS)

CHF

1.1846

1.1863

GOLDGBPCHF (COTS)

CHF

1.3581

1.3693

GOLDAUDCAD (COTS)

CAD$

0.9752

0.9766

DJ

Index Value

24154

24455

NSDQ100

Index Value

6,592.50

6,668.25

SP500

Index Value

2641.50

2664.75

ICOTTON

US Cents per pound

83.85

83.82

RICEIRRI6

Rs Per 100 kg

3278

3277

PALMOLEIN

Rs Per Maund

4,124

4,113

SUGAR

Rs Per kg

43.57

44.03

WHEAT

Rs Per 100 kg

3,204

3,203

RED CHILI

Rs Per Kg

190

190

Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day.

UAN: 111 623 623 | Email: info@pmex.com.pk | Web: www.pmex.com.pk

 

Posted on: 2018-04-13T16:49:00+05:00