1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06888
1.06892
1.06892
1.06888
11:45 AM
3
GBP
1.24701
1.24708
1.24708
1.24701
11:45 AM
4
CHF
0.91444
0.91450
0.91450
0.91444
11:45 AM
5
JPY
157.43500
157.44200
157.44200
157.43500
11:45 AM
6
CAD
1.36816
1.36823
1.36823
1.36816
11:45 AM
7
AUD
0.65263
0.65267
0.65267
0.65263
11:45 AM
8
INR
83.38800
83.38850
83.38850
83.38800
11:45 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:45 PM
10
AED
3.67280
3.67310
3.67310
3.67280
08:45 PM
11
HKD
7.82805
7.82851
7.82851
7.82805
11:45 AM
12
CNH
7.26637
7.26697
7.26697
7.26637
11:45 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94700
37.02500
37.02500
36.94700
11:45 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,220.00000
16,225.70000
16,225.70000
16,220.00000
11:45 AM
17
SGD
1.36208
1.36238
1.36238
1.36208
11:45 AM
18
NZD
0.59369
0.59375
0.59375
0.59369
11:45 AM
19
MXN
17.15310
17.15780
17.15782
17.15309
11:45 AM
20
TRY
32.46150
32.47150
32.47150
32.46150
11:45 AM
21
SEK
10.94530
10.94830
10.94830
10.94526
11:45 AM
22
ZAR
18.81390
18.82550
18.82550
18.81390
11:45 AM
23
NOK
11.03100
11.03720
11.03715
11.03098
11:45 AM
24
DKK
6.97660
6.97760
6.97760
6.97660
11:45 AM
25
ARS
874.72900
874.73800
874.73786
874.72944
11:45 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.12090
5.12390
5.12390
5.12090
11:45 AM
29
KRW
1,376.36000
1,376.80000
1,376.80000
1,376.36000
11:45 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
08:45 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:45 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.68600
57.75000
57.75000
57.68600
11:45 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.59300
32.59400
32.59400
32.59300
11:45 AM
46
XAU
2,336.71000
2,337.07000
2,337.07000
2,336.71000
11:45 AM
47
XAG
27.25720
27.26380
27.26380
27.25720
11:45 AM
48
XPT
914.55000
916.05000
916.05000
914.55000
08:45 PM
49
XPD
958.50000
963.50000
963.50000
959.12280
08:45 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,810.0
65,395.0
63,795.0
-1,460.00
BRENT CRUDE
EB
89.5
89.8
88.8
0.49
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.0
84.5
83.4
0.45
SUGAR #11 WORLD
SB
19.3
19.6
19.0
0.15
To see more commodities please register for our portal