1
PKR
279.35000
279.45000
279.35000
279.30000
02:59 PM
2
EUR
1.04382
1.04383
1.04860
1.04350
01:24 PM
3
GBP
1.25978
1.25980
1.26232
1.25825
01:24 PM
4
CHF
0.90365
0.90380
0.90390
0.89957
01:24 PM
5
JPY
151.94200
151.94500
152.22100
151.42200
01:24 PM
6
CAD
1.41898
1.41902
1.42128
1.41800
01:24 PM
7
AUD
0.63459
0.63461
0.63681
0.63353
01:24 PM
8
INR
86.90710
86.92260
87.10470
86.64000
01:24 PM
9
SAR
3.75030
3.75050
3.75050
3.75040
11:23 PM
10
AED
3.67280
3.67330
3.67300
3.67300
10:59 PM
11
HKD
7.77459
7.77484
7.78300
7.77340
01:24 PM
12
CNH
7.27637
7.27668
7.28634
7.25490
01:24 PM
13
CNY
7.27860
7.28060
7.28260
7.26890
08:01 PM
14
THB
33.62000
33.64000
33.82000
33.61000
01:24 PM
15
MYR
4.44300
4.44800
4.44950
4.43250
05:02 AM
16
IDR
16,310.00000
16,335.10000
16,350.30000
16,234.00000
01:24 PM
17
SGD
1.34269
1.34278
1.34455
1.33960
01:24 PM
18
NZD
0.56977
0.56980
0.57319
0.56943
01:24 PM
19
MXN
20.27805
20.28305
20.34043
20.21043
01:24 PM
20
TRY
36.26840
36.27840
36.27650
36.20750
01:24 PM
21
SEK
10.73200
10.73500
10.73666
10.69300
01:24 PM
22
ZAR
18.40850
18.41310
18.48200
18.36000
01:24 PM
23
NOK
11.16399
11.16700
11.17752
11.10387
01:24 PM
24
DKK
7.14474
7.14541
7.14700
7.11379
01:24 PM
25
ARS
1,058.09460
1,058.10460
1,060.22470
1,057.88314
01:23 PM
26
BDT
119.86896
123.31237
119.95700
123.31237
07:19 AM
27
BHD
0.37676
0.37700
0.37697
0.37690
11:23 PM
28
BRL
5.69460
5.69760
5.72580
5.67680
01:23 PM
29
KRW
1,440.15000
1,441.26000
1,446.40000
1,438.56000
01:24 PM
30
KWD
0.30851
0.30911
0.30872
0.30865
11:23 PM
31
LKR
293.00557
299.70109
293.00557
299.44153
07:19 AM
32
OMR
0.38489
0.38513
0.38499
0.38500
11:23 PM
33
QAR
3.64450
3.64550
3.64500
3.64550
11:23 PM
34
RUB
91.54877
91.55740
92.37774
90.97975
01:23 PM
35
AFN
70.00000
75.00000
72.77145
74.38865
10:29 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:44 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
01:04 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
01:00 PM
39
UZS
12,980.00000
13,070.00000
12,980.00000
13,014.24240
11:12 AM
40
PHP
58.17200
58.23300
58.27700
57.74000
01:24 PM
42
NGN
1,506.50000
1,507.50000
1,514.50000
1,505.50000
11:27 AM
43
KES
128.00000
130.00000
128.89000
129.88000
12:06 PM
44
AMD
371.10720
428.49491
396.23000
396.23000
07:19 AM
45
TWD
32.72500
32.75500
32.78400
32.70700
01:23 PM
46
XAU
2,929.51000
2,929.82000
2,933.34000
2,892.70000
01:23 PM
47
XAG
32.76340
32.78080
32.89070
32.08630
01:23 PM
48
XPT
984.30000
985.80000
991.55000
974.80000
11:23 PM
49
XPD
986.00000
991.00000
989.50000
976.92000
11:23 PM
2,120
VES
62.02380
62.03064
62.05319
61.82706
01:23 PM
2,212
UGX
3,645.23303
3,731.31830
3,645.23303
3,728.17389
07:19 AM
2,213
TZS
2,603.79400
2,603.82400
2,609.98500
2,585.01500
06:44 AM
Data is delayed by 20 minutes
KSE100
113,252.55
113,088.477
111,642.02
1,344.946
1.204
348,503,860.0
15,075,218,014.990
0
18/02/2025 03:50 PM
ALLSHR
70,196.29
70,076.702
69,276.02
809.417
1.169
544,703,993.0
20,735,092,532.390
0
18/02/2025 03:50 PM
KSE30
35,336.01
35,308.896
34,740.56
502.305
1.443
65,309,845.0
9,500,605,008.270
0
18/02/2025 03:50 PM
KMI30
170,225.93
169,985.578
166,639.64
3,165.092
1.897
84,903,920.0
9,614,260,395.100
0
18/02/2025 03:50 PM
KMIALLSHR
48,251.85
48,165.501
47,498.20
670.259
1.411
212,357,817.0
14,270,723,393.420
0
18/02/2025 03:50 PM
BKTi
26,161.45
26,130.536
25,588.09
191.860
0.740
12,433,630.0
1,244,553,258.280
0
18/02/2025 03:50 PM
OGTi
26,438.88
26,396.086
25,839.41
475.291
1.834
5,301,825.0
1,228,014,338.590
0
18/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
93,845.0
97,200.0
93,715.0
-3,710.00
BRENT CRUDE
EB
75.7
76.1
74.9
0.51
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
2.25
ROTTERDAM COAL MONTHLY
ET
99.0
99.0
99.0
-0.50
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.7
72.0
70.1
1.01
SUGAR #11 WORLD
SB
19.1
19.3
19.1
-0.03
To see more commodities please register for our portal