1
PKR
278.05000
278.15000
278.20000
278.05000
01:06 PM
2
EUR
1.05050
1.05080
1.05050
1.05080
07:50 PM
3
GBP
1.26190
1.26210
1.26190
1.26210
07:50 PM
4
CHF
0.89247
0.89295
0.89247
0.89295
08:03 PM
5
JPY
153.74000
153.75000
153.74000
153.75000
07:50 PM
6
CAD
1.42350
1.42400
1.42350
1.42400
07:50 PM
7
AUD
0.63510
0.63550
0.63510
0.63550
07:50 PM
8
INR
84.81930
84.81980
85.04510
84.78000
07:00 PM
9
SAR
3.75720
3.75760
3.75720
3.75760
06:04 AM
10
AED
3.67240
3.67340
0.00000
0.00000
02:57 AM
11
HKD
7.77520
7.77530
7.77520
7.77530
07:50 PM
12
CNH
7.27976
7.27984
7.29253
7.25070
07:00 PM
13
CNY
7.27560
7.27690
0.00000
0.00000
09:05 PM
14
THB
34.10000
34.12000
34.18000
33.94000
07:00 PM
15
MYR
4.44750
4.45250
4.45250
4.44190
07:00 PM
16
IDR
16,025.80000
16,039.10000
16,049.00000
15,955.30000
07:00 PM
17
SGD
1.34820
1.34920
1.34820
1.34920
07:50 PM
18
NZD
0.57600
0.57660
0.57783
0.57541
07:00 PM
19
MXN
20.11540
20.14540
20.11540
20.14540
07:50 PM
20
TRY
34.94800
34.95800
34.96361
34.87550
07:00 PM
21
SEK
10.97520
10.98420
10.97520
10.98420
07:50 PM
22
ZAR
17.86060
17.87060
17.86060
17.87060
07:50 PM
23
NOK
11.13940
11.14540
11.13940
11.14540
07:50 PM
24
DKK
7.10000
7.10100
7.13461
7.08582
07:00 PM
25
ARS
1,017.61313
1,017.62170
1,017.61313
1,017.62170
08:04 PM
26
BDT
117.73843
121.16909
118.22891
121.16909
07:00 PM
27
BHD
0.37710
0.37730
0.00000
0.00000
12:31 PM
28
BRL
6.04090
6.04390
6.07680
5.98390
07:00 PM
29
KRW
1,434.45000
1,436.45000
1,436.34000
1,431.13000
07:00 PM
30
KWD
0.30780
0.30790
0.00000
0.00000
02:59 AM
31
LKR
286.73668
293.40741
287.91238
293.40741
07:00 PM
32
OMR
0.38492
0.38507
0.00000
0.00000
02:57 AM
33
QAR
3.63440
3.65690
0.00000
0.00000
11:00 PM
34
RUB
104.45672
104.46529
104.45672
104.46529
08:04 PM
35
AFN
69.03124
70.93712
69.03124
70.89041
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,821.14813
12,887.85545
12,874.15421
12,887.85545
07:00 PM
40
PHP
58.55200
58.73600
59.02100
58.27500
07:00 PM
42
NGN
1,547.61000
1,548.61000
1,554.51000
1,541.15000
07:00 PM
43
KES
128.25000
130.25000
128.98000
130.19000
07:00 PM
44
AMD
394.01000
394.01000
394.01000
394.01000
07:00 PM
45
TWD
32.49830
32.52830
32.56700
32.44400
07:00 PM
46
XAU
2,648.05000
2,649.86000
2,692.08000
2,646.74000
07:00 PM
47
XAG
30.53420
30.58080
31.09700
30.30930
07:00 PM
48
XPT
924.60000
927.00000
924.60000
927.00000
02:50 AM
49
XPD
952.37750
960.20250
0.00000
0.00000
02:49 AM
2,120
VES
50.26160
50.27610
50.26160
50.27610
08:04 PM
2,212
UGX
3,602.16130
3,687.92704
3,627.81452
3,687.92704
07:00 PM
2,213
TZS
2,383.72700
2,383.75700
2,383.72700
2,375.01500
07:00 PM
Data is delayed by 20 minutes
KSE100
115,172.45
114,301.801
112,609.26
121.292
0.106
479,749,698.0
44,316,484,561.600
0
13/12/2024 04:50 PM
ALLSHR
72,657.38
72,362.224
71,370.65
349.852
0.486
1,117,741,730.0
59,496,981,638.880
0
13/12/2024 04:50 PM
KSE30
36,066.73
35,805.434
35,111.30
104.087
0.292
182,721,656.0
33,226,150,031.660
0
13/12/2024 04:50 PM
KMI30
180,120.13
179,177.330
175,168.94
1,107.458
0.622
138,958,950.0
25,123,000,542.920
0
13/12/2024 04:50 PM
KMIALLSHR
51,675.59
51,457.041
50,535.95
532.407
1.046
749,180,669.0
43,532,734,259.530
0
13/12/2024 04:50 PM
BKTi
25,002.82
23,937.594
23,564.82
-1,035.289
-4.146
17,217,356.0
3,834,882,203.620
0
13/12/2024 04:50 PM
OGTi
32,004.27
31,802.095
30,211.35
1,385.948
4.557
37,916,719.0
12,089,582,293.350
0
13/12/2024 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
101,840.0
102,605.0
99,620.0
1,435.00
BRENT CRUDE
EB
74.4
74.6
73.3
0.94
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
0.70
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
71.1
71.4
69.9
1.07
SUGAR #11 WORLD
SB
20.7
21.0
20.6
-0.16
To see more commodities please register for our portal