1
PKR
286.70000
286.75000
286.75000
286.70000
03:02 PM
2
EUR
1.04789
1.04794
1.04794
1.04789
01:45 AM
3
GBP
1.20866
1.20879
1.20879
1.20866
01:45 AM
4
CHF
0.91810
0.91850
0.91850
0.91810
01:45 AM
5
JPY
149.86700
149.87500
149.87500
149.86800
01:45 AM
6
CAD
1.36751
1.36761
1.36761
1.36751
01:45 AM
7
AUD
0.63642
0.63647
0.63647
0.63642
01:45 AM
8
INR
83.21030
83.21080
83.21080
83.21030
01:44 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:45 AM
10
AED
3.67260
3.67340
3.67340
3.67260
08:58 AM
11
HKD
7.83227
7.83297
7.83297
7.83227
01:45 AM
12
CNH
7.32135
7.32341
7.32284
7.32153
01:45 AM
13
CNY
7.30100
7.30200
7.30200
7.30100
03:37 AM
14
THB
36.95000
36.97000
36.97000
36.95000
01:44 AM
15
MYR
4.71450
4.71950
4.71950
4.71450
12:20 AM
16
IDR
15,541.00000
15,555.00000
15,555.00000
15,541.00000
01:45 AM
17
SGD
1.37260
1.37360
1.37359
1.37280
01:45 AM
18
NZD
0.59466
0.59476
0.59476
0.59466
01:45 AM
19
MXN
17.67420
17.67920
17.67903
17.67419
01:45 AM
20
TRY
27.45330
27.46330
27.46330
27.45330
01:45 AM
21
SEK
11.04170
11.07460
11.07456
11.04174
01:45 AM
22
ZAR
19.20470
19.24610
19.24610
19.20470
01:45 AM
23
NOK
10.83810
10.88130
10.86190
10.85590
01:45 AM
24
DKK
7.11750
7.11850
7.11850
7.11750
01:45 AM
25
ARS
349.99400
350.00300
350.00262
349.99404
01:45 AM
26
BDT
108.60500
112.02200
112.02248
108.60485
04:19 PM
27
BHD
0.37620
0.37700
0.37700
0.37620
07:26 AM
28
BRL
5.05780
5.06080
5.06080
5.05780
01:45 AM
29
KRW
1,356.15000
1,358.15000
1,357.61000
1,356.57000
01:45 AM
30
KWD
0.30929
0.30939
0.30939
0.30929
10:45 AM
31
LKR
321.37000
328.01500
328.01546
321.37009
04:19 PM
32
OMR
0.38493
0.38508
0.38508
0.38493
04:34 AM
33
QAR
3.64460
3.64560
3.64560
3.64460
04:21 AM
34
RUB
99.21500
99.28500
99.28500
99.21500
12:32 AM
35
AFN
77.00000
80.00000
80.00000
77.00000
08:23 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
03:48 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:18 PM
38
MVR
15.20000
15.50000
15.50000
15.20000
11:30 PM
39
UZS
12,150.00000
12,250.00000
12,250.00000
12,150.00000
11:40 PM
40
PHP
56.60000
56.80000
56.80000
56.60000
01:44 AM
42
NGN
766.47000
767.47000
767.47000
766.47000
10:32 PM
43
KES
147.35000
149.35000
149.35000
147.35000
11:06 PM
44
AMD
402.21000
402.21000
402.21000
402.21000
05:45 PM
45
TWD
32.33000
32.36000
32.36000
32.33000
01:45 AM
46
XAU
1,827.83000
1,828.12000
1,828.12000
1,827.83000
01:44 AM
47
XAG
21.03320
21.04480
21.04480
21.03320
01:44 AM
2,120
VES
34.33930
34.42540
34.42540
34.33934
11:10 PM
2,212
UGX
3,714.64000
3,800.08000
3,800.07594
3,714.63831
04:19 PM
2,213
TZS
2,509.99000
2,510.01000
2,510.01500
2,509.98500
09:48 PM
Data is delayed by 20 minutes
KSE100
46,704.64
46,627.084
46,294.62
394.493
0.853
100,351,138.0
6,467,616,919.470
0
02/10/2023 04:13 PM
ALLSHR
31,406.70
31,372.932
31,186.21
214.226
0.688
202,084,301.0
7,398,967,971.830
0
02/10/2023 04:13 PM
KSE30
16,185.39
16,149.325
16,017.65
160.114
1.001
53,699,478.0
5,275,148,933.920
0
02/10/2023 04:13 PM
KMI30
78,892.44
78,736.362
77,821.50
1,066.992
1.374
56,554,790.0
5,259,523,502.310
0
02/10/2023 04:13 PM
KMIALLSHR
22,863.47
22,844.953
22,656.98
208.498
0.921
146,085,586.0
6,312,968,017.670
0
02/10/2023 04:13 PM
BKTi
11,143.21
11,062.612
11,001.74
37.177
0.337
7,590,760.0
409,784,504.970
0
02/10/2023 04:13 PM
OGTi
11,904.91
11,877.063
11,679.48
224.385
1.926
23,950,040.0
2,362,745,036.310
0
02/10/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,050.0
28,950.0
27,190.0
950.00
BRENT CRUDE
EB
90.5
93.3
90.4
-1.68
RICHARDS BAY COAL MONTHLY
EF
120.0
0.0
0.0
-9.40
ROTTERDAM COAL MONTHLY
ET
124.5
127.5
124.3
-3.55
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
88.7
91.9
88.5
-2.07
SUGAR #11 WORLD
SB
26.4
26.8
26.3
-0.13
To see more commodities please register for our portal