1
PKR
278.43000
278.53000
278.53000
278.43000
02:33 PM
2
EUR
1.06768
1.06774
1.06774
1.06768
05:34 AM
3
GBP
1.24727
1.24731
1.24731
1.24727
05:34 AM
4
CHF
0.90880
0.90920
0.90920
0.90880
05:34 AM
5
JPY
154.38800
154.40000
154.40000
154.38800
05:34 AM
6
CAD
1.37550
1.37600
1.37600
1.37550
05:34 AM
7
AUD
0.64444
0.64447
0.64447
0.64444
05:34 AM
8
INR
83.52130
83.52540
83.52540
83.52130
05:34 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
02:34 PM
10
AED
3.67210
3.67310
3.67310
3.67210
02:33 PM
11
HKD
7.83033
7.83065
7.83065
7.83033
05:34 AM
12
CNH
7.24974
7.24994
7.24994
7.24974
05:34 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.76500
36.78500
36.78500
36.76500
05:34 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,180.10000
16,185.20000
16,185.20000
16,180.10000
05:34 AM
17
SGD
1.35908
1.35923
1.35923
1.35908
05:34 AM
18
NZD
0.59282
0.59286
0.59286
0.59282
05:34 AM
19
MXN
16.97110
16.97610
16.97605
16.97105
05:34 AM
20
TRY
32.49900
32.50220
32.50215
32.49898
05:34 AM
21
SEK
10.88340
10.88590
10.88593
10.88343
05:34 AM
22
ZAR
19.03810
19.04180
19.04180
19.03810
05:34 AM
23
NOK
11.00770
11.00980
11.00979
11.00766
05:34 AM
24
DKK
6.98792
6.98857
6.98857
6.98792
05:34 AM
25
ARS
869.25000
869.25800
869.25826
869.24983
05:33 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:33 PM
28
BRL
5.23180
5.23480
5.23480
5.23180
05:30 AM
29
KRW
1,374.72000
1,375.23000
1,375.23000
1,374.72000
05:34 AM
30
KWD
0.30821
0.30831
0.30831
0.30821
02:34 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
02:33 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.17800
57.20400
57.20400
57.17800
05:34 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
05:28 AM
43
KES
131.50000
133.50000
133.50000
131.50000
05:31 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.38580
32.41580
32.41580
32.38580
05:34 AM
46
XAU
2,379.66000
2,380.03000
2,380.03000
2,379.66000
05:33 AM
47
XAG
28.45120
28.45780
28.45780
28.45120
05:33 AM
48
XPT
942.90000
944.40000
944.40000
942.90000
02:34 PM
49
XPD
1,030.25000
1,035.00000
1,035.00000
1,030.25000
02:34 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
69,865.257
69,783.32
-468.061
-0.666
186,689,499.0
8,362,232,810.630
1
18/04/2024 02:48 PM
ALLSHR
46,417.10
45,958.801
45,927.10
-274.196
-0.593
337,369,492.0
16,365,066,034.930
1
18/04/2024 02:48 PM
KSE30
23,225.12
22,928.694
22,904.89
-191.892
-0.830
63,425,188.0
5,921,733,195.590
1
18/04/2024 02:48 PM
KMI30
118,354.77
116,583.600
116,548.01
-1,016.338
-0.864
100,080,528.0
5,679,521,585.040
1
18/04/2024 02:48 PM
KMIALLSHR
32,968.78
32,581.236
32,574.19
-170.864
-0.522
208,325,261.0
13,604,703,951.330
1
18/04/2024 02:48 PM
BKTi
17,793.43
17,528.343
17,506.01
-223.645
-1.260
13,915,829.0
1,839,883,461.670
1
18/04/2024 02:48 PM
OGTi
16,667.42
16,390.752
16,334.74
-71.687
-0.436
10,399,400.0
1,548,249,384.990
0
18/04/2024 02:48 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,670.0
62,365.0
61,005.0
540.00
BRENT CRUDE
EB
86.7
87.7
86.5
-0.59
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
82.4
81.5
-0.55
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.12
To see more commodities please register for our portal