MPS Preview: High for Longer

PKR reaches another low

06:05
March 26, 2020
MG

March 26, 2020 (MLN): The US Dollar is trading at 165.5 against the PKR in the interbank and is being quoted at 165/165.5.

This is the lowest PKR has ever been since June 27, 2019.

Copyright Mettis Link News

Posted on: 2020-03-26T11:05:00+05:00

33728

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06999	1.07001	1.07001	1.06999	08:27 PM
3	GBP	1.24607	1.24617	1.24617	1.24607	08:27 PM
4	CHF	0.91429	0.91441	0.91441	0.91429	08:27 PM
5	JPY	155.29200	155.29600	155.29600	155.29300	08:27 PM
6	CAD	1.37015	1.37028	1.37028	1.37015	08:27 PM
7	AUD	0.65000	0.65007	0.65007	0.65000	08:27 PM
8	INR	83.28890	83.28940	83.28940	83.28890	08:23 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	03:41 AM
10	AED	3.67240	3.67340	3.67340	3.67240	05:26 AM
11	HKD	7.82998	7.83024	7.83024	7.82998	08:27 PM
12	CNH	7.27182	7.27190	7.27190	7.27182	08:27 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.10000	37.12000	37.12000	37.10000	08:27 PM
15	MYR	4.78000	4.78500	4.78500	4.78000	08:22 PM
16	IDR	16,202.10000	16,221.90000	16,221.90000	16,202.10000	08:26 PM
17	SGD	1.36100	1.36200	1.36200	1.36100	08:27 PM
18	NZD	0.59370	0.59430	0.59430	0.59370	08:27 PM
19	MXN	17.07990	17.08520	17.08525	17.07985	08:27 PM
20	TRY	32.50820	32.58350	32.58352	32.50816	08:27 PM
21	SEK	10.88180	10.88660	10.88660	10.88180	08:27 PM
22	ZAR	19.22640	19.24440	19.24440	19.22640	08:27 PM
23	NOK	10.98860	10.99700	10.99701	10.98862	08:27 PM
24	DKK	6.96994	6.97106	6.97106	6.96994	08:27 PM
25	ARS	873.23700	873.24700	873.24690	873.23690	08:26 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	08:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.14550	5.14850	5.14850	5.14550	08:25 PM
29	KRW	1,375.67000	1,375.81000	1,375.81000	1,375.67000	08:27 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	05:27 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	08:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	04:56 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	08:00 PM
40	PHP	57.87300	57.89700	57.89700	57.87300	08:25 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	362.05200	418.19900	418.19900	362.05235	08:00 PM
45	TWD	32.64050	32.67050	32.67050	32.64050	08:27 PM
46	XAU	2,317.35000	2,318.22000	2,318.22000	2,317.35000	08:27 PM
47	XAG	27.22790	27.23880	27.23880	27.22790	08:27 PM
48	XPT	901.92000	910.92000	910.92000	901.92000	05:27 AM
49	XPD	997.71700	1,003.37000	1,003.36710	997.71710	05:27 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	08:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,275.0	64,320.0	63,735.0	395.00
BRENT CRUDE	EB	88.0	88.0	87.9	-0.05
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.7	82.9	82.6	-0.07
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PKR reaches another low

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

Aurangzeb urges joint efforts to boost Pakistan-UAE trade

Engro Fertilizers’ profits soar by 59% in 1Q2024

Saudi Arabia needs oil price near $100 to breakeven: IMF