1
PKR
277.80000
277.90000
277.95000
277.90000
03:07 PM
2
EUR
1.05533
1.05541
1.05950
1.05322
04:58 PM
3
GBP
1.27505
1.27515
1.27990
1.27170
04:58 PM
4
CHF
0.87876
0.87883
0.88038
0.87590
04:58 PM
5
JPY
151.21800
151.23200
151.34400
149.69800
04:58 PM
6
CAD
1.41716
1.41729
1.41749
1.40937
04:58 PM
7
AUD
0.64404
0.64408
0.64714
0.63799
04:58 PM
8
INR
84.81810
84.85050
85.01900
84.67380
04:58 PM
9
SAR
3.75680
3.75730
3.75720
3.75620
02:12 AM
10
AED
3.67260
3.67340
3.67300
3.67300
11:00 PM
11
HKD
7.77338
7.77435
7.78170
7.77230
04:58 PM
12
CNH
7.26733
7.26837
7.29272
7.25717
04:58 PM
13
CNY
7.26040
7.26100
7.28030
7.26100
08:41 PM
14
THB
33.80000
33.82000
34.17000
33.66000
04:58 PM
15
MYR
4.42200
4.42700
4.43050
4.42250
01:43 PM
16
IDR
15,847.00000
15,861.00000
15,922.00000
15,820.80000
04:58 PM
17
SGD
1.34030
1.34059
1.34364
1.33747
04:58 PM
18
NZD
0.58649
0.58655
0.58881
0.58046
04:58 PM
19
MXN
20.23210
20.26210
20.26776
20.10472
04:58 PM
20
TRY
34.82590
34.83590
34.83720
34.74200
04:58 PM
21
SEK
10.90729
10.91678
10.96657
10.88215
04:58 PM
22
ZAR
17.76810
17.79240
18.05463
17.72300
04:58 PM
23
NOK
11.10570
11.14515
11.19680
11.07486
04:58 PM
24
DKK
7.06570
7.06670
7.08021
7.03960
04:58 PM
25
ARS
1,015.74510
1,015.75510
1,017.47458
1,012.38547
04:58 PM
26
BDT
117.87094
121.27925
118.19728
121.27925
07:19 AM
27
BHD
0.37698
0.37726
0.37709
0.37687
10:46 PM
28
BRL
6.07680
6.07980
6.14700
6.03860
04:55 PM
29
KRW
1,428.60000
1,430.60000
1,438.45000
1,426.26000
04:58 PM
30
KWD
0.30730
0.30740
0.30733
0.30710
02:58 AM
31
LKR
287.21692
293.84420
287.97794
293.84420
07:19 AM
32
OMR
0.38485
0.38515
0.38498
0.38500
10:46 PM
33
QAR
3.63420
3.65670
3.64500
3.64600
11:00 PM
34
RUB
99.99375
100.00227
100.65810
98.80281
04:58 PM
35
AFN
66.00000
69.00000
68.13874
69.00000
10:20 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:33 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
01:23 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
01:21 PM
39
UZS
12,836.09786
12,902.37067
12,847.03630
12,902.37067
07:19 AM
40
PHP
57.92900
57.98300
58.20800
57.86000
04:58 PM
42
NGN
1,574.29000
1,575.29000
1,581.81000
1,570.94000
04:13 PM
43
KES
128.50000
130.50000
129.00000
130.00000
01:11 PM
44
AMD
395.78000
395.78000
395.78000
395.78000
07:39 AM
45
TWD
32.43100
32.44000
32.49700
32.40200
04:58 PM
46
XAU
2,659.91000
2,660.73000
2,676.08000
2,628.01000
04:58 PM
47
XAG
31.83120
31.84280
32.27080
30.88650
04:58 PM
48
XPT
937.19970
945.20040
940.10000
941.60000
02:58 AM
49
XPD
972.30310
979.18700
976.11110
979.13950
02:58 AM
2,120
VES
48.80024
48.81604
49.59652
48.70253
04:57 PM
2,212
UGX
3,622.28281
3,707.49072
3,635.38147
3,707.49072
07:19 AM
2,213
TZS
2,600.77800
2,600.80800
2,601.48400
2,600.80800
07:19 AM
Data is delayed by 20 minutes
KSE100
110,358.85
109,970.390
107,625.92
916.439
0.840
719,554,091.0
39,075,367,536.370
0
09/12/2024 03:50 PM
ALLSHR
69,829.90
69,584.958
68,076.54
856.316
1.246
1,597,278,304.0
60,241,944,135.180
0
09/12/2024 03:50 PM
KSE30
34,240.99
34,130.662
33,238.29
281.570
0.832
187,858,105.0
25,291,752,140.280
0
09/12/2024 03:50 PM
KMI30
169,563.06
169,133.788
163,143.97
4,876.263
2.969
209,543,183.0
22,610,825,206.450
0
09/12/2024 03:50 PM
KMIALLSHR
48,894.03
48,775.237
47,160.45
1,226.415
2.579
1,000,809,554.0
44,252,216,352.620
0
09/12/2024 03:50 PM
BKTi
26,024.41
25,350.060
24,951.64
-926.205
-3.525
18,096,805.0
3,378,002,632.990
0
09/12/2024 03:50 PM
OGTi
27,285.00
27,129.278
26,039.18
893.741
3.407
21,019,944.0
6,434,341,636.280
0
09/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,330.0
102,265.0
94,640.0
-5,105.00
BRENT CRUDE
EB
71.9
72.7
70.9
0.82
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
2.75
ROTTERDAM COAL MONTHLY
ET
113.8
113.8
113.8
-0.25
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.2
68.9
67.1
0.97
SUGAR #11 WORLD
SB
21.5
21.9
21.4
-0.34
To see more commodities please register for our portal