1
PKR
278.36000
278.56000
278.56000
278.36000
12:53 PM
2
EUR
1.06889
1.06891
1.06891
1.06889
03:54 AM
3
GBP
1.24318
1.24327
1.24327
1.24318
03:54 AM
4
CHF
0.91439
0.91451
0.91451
0.91439
03:54 AM
5
JPY
154.89400
154.89900
154.89900
154.89400
03:54 AM
6
CAD
1.36775
1.36781
1.36781
1.36775
03:54 AM
7
AUD
0.65055
0.65057
0.65057
0.65055
03:54 AM
8
INR
83.29100
83.30600
83.30600
83.29100
03:54 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
12:54 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:52 PM
11
HKD
7.83387
7.83423
7.83423
7.83387
03:54 AM
12
CNH
7.26378
7.26438
7.26438
7.26378
03:54 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99600
37.01300
37.01300
36.99600
03:54 AM
15
MYR
4.77550
4.78050
4.78050
4.77550
03:34 AM
16
IDR
16,166.10000
16,173.40000
16,173.40000
16,166.10000
03:54 AM
17
SGD
1.35990
1.36090
1.36090
1.35990
03:54 AM
18
NZD
0.59367
0.59378
0.59378
0.59367
03:54 AM
19
MXN
16.96610
16.97110
16.97110
16.96610
03:54 AM
20
TRY
32.53890
32.54890
32.54890
32.53890
03:54 AM
21
SEK
10.85090
10.85390
10.85390
10.85090
03:54 AM
22
ZAR
19.14430
19.14800
19.14800
19.14430
03:54 AM
23
NOK
10.92340
10.92560
10.92565
10.92340
03:54 AM
24
DKK
6.97680
6.97780
6.97780
6.97680
03:54 AM
25
ARS
872.75300
872.76300
872.76310
872.75310
03:54 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:54 PM
28
BRL
5.13090
5.13390
5.13390
5.13090
03:51 AM
29
KRW
1,371.45000
1,373.45000
1,373.45000
1,371.45000
03:54 AM
30
KWD
0.30801
0.30811
0.30811
0.30801
12:54 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:54 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:53 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.51900
57.55000
57.55000
57.51900
03:54 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.50000
135.50000
135.50000
133.50000
03:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.55050
32.58050
32.58050
32.55050
03:54 AM
46
XAU
2,320.95000
2,321.55000
2,321.55000
2,320.95000
03:53 AM
47
XAG
27.26820
27.27680
27.27680
27.26820
03:53 AM
48
XPT
919.10000
920.60000
920.60000
919.10000
12:54 PM
49
XPD
1,019.00000
1,029.00000
1,029.00000
1,019.00000
12:54 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:30 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,096.423
71,467.02
737.018
1.033
193,918,887.0
9,685,822,066.070
-1
24/04/2024 01:08 PM
ALLSHR
47,375.82
47,230.136
46,960.12
364.263
0.777
342,673,890.0
13,683,201,076.490
-1
24/04/2024 01:08 PM
KSE30
23,944.85
23,821.676
23,586.59
254.820
1.081
72,176,341.0
7,015,248,587.310
-1
24/04/2024 01:08 PM
KMI30
121,905.06
121,114.071
119,802.31
1,438.139
1.202
87,178,626.0
6,084,044,073.580
1
24/04/2024 01:08 PM
KMIALLSHR
33,729.93
33,623.563
33,366.03
304.996
0.915
236,957,662.0
10,465,286,822.350
1
24/04/2024 01:08 PM
BKTi
18,030.81
17,969.642
17,862.22
117.160
0.656
13,648,924.0
1,590,535,959.880
-1
24/04/2024 01:08 PM
OGTi
17,023.12
16,968.543
16,845.36
99.469
0.590
6,543,481.0
885,737,104.720
-1
24/04/2024 01:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,700.0
67,120.0
66,110.0
265.00
BRENT CRUDE
EB
88.4
88.9
88.3
0.02
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.7
83.3
0.00
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal