PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 03:08 PM |
2 | EUR | 1.07293 | 1.07295 | 1.07294 | 1.07293 | 06:22 AM |
3 | GBP | 1.25201 | 1.25205 | 1.25205 | 1.25201 | 06:22 AM |
4 | CHF | 0.91280 | 0.91320 | 0.91317 | 0.91310 | 06:22 AM |
5 | JPY | 155.61700 | 155.62600 | 155.62600 | 155.61700 | 06:22 AM |
6 | CAD | 1.36770 | 1.36820 | 1.36820 | 1.36770 | 06:22 AM |
7 | AUD | 0.65253 | 0.65260 | 0.65260 | 0.65253 | 06:22 AM |
8 | INR | 83.31210 | 83.31760 | 83.31760 | 83.31210 | 06:22 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 03:22 PM |
10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 03:22 PM |
11 | HKD | 7.82839 | 7.82864 | 7.82864 | 7.82839 | 06:22 AM |
12 | CNH | 7.26378 | 7.26391 | 7.26391 | 7.26379 | 06:22 AM |
13 | CNY | 7.24700 | 7.24740 | 7.24740 | 7.24700 | 03:20 PM |
14 | THB | 37.02500 | 37.04500 | 37.04500 | 37.02500 | 06:22 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 05:19 AM |
16 | IDR | 16,170.90000 | 16,178.40000 | 16,178.40000 | 16,170.90000 | 06:22 AM |
17 | SGD | 1.35942 | 1.35951 | 1.35951 | 1.35942 | 06:22 AM |
18 | NZD | 0.59567 | 0.59578 | 0.59574 | 0.59570 | 06:22 AM |
19 | MXN | 17.04670 | 17.05160 | 17.05165 | 17.04665 | 06:22 AM |
20 | TRY | 32.49200 | 32.50200 | 32.50200 | 32.49200 | 06:22 AM |
21 | SEK | 10.85370 | 10.85620 | 10.85620 | 10.85370 | 06:22 AM |
22 | ZAR | 18.96490 | 18.96860 | 18.96860 | 18.96490 | 06:22 AM |
23 | NOK | 10.94390 | 10.94650 | 10.94651 | 10.94392 | 06:22 AM |
24 | DKK | 6.95141 | 6.95195 | 6.95195 | 6.95141 | 06:22 AM |
25 | ARS | 873.23000 | 873.23800 | 873.23796 | 873.22957 | 06:22 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 03:22 PM |
28 | BRL | 5.14600 | 5.14900 | 5.14900 | 5.14600 | 06:20 AM |
29 | KRW | 1,372.59000 | 1,374.59000 | 1,374.59000 | 1,372.59000 | 06:22 AM |
30 | KWD | 0.30762 | 0.30791 | 0.30791 | 0.30762 | 03:21 PM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 03:21 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.74100 | 57.79800 | 57.79800 | 57.74100 | 06:22 AM |
42 | NGN | 1,266.52000 | 1,267.52000 | 1,267.52000 | 1,266.52000 | 04:38 AM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 06:07 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57480 | 32.60480 | 32.60480 | 32.57480 | 06:22 AM |
46 | XAU | 2,325.65000 | 2,325.96000 | 2,325.96000 | 2,325.65000 | 06:21 AM |
47 | XAG | 27.36620 | 27.37180 | 27.37180 | 27.36620 | 06:21 AM |
48 | XPT | 907.30000 | 908.80000 | 908.65000 | 907.30000 | 03:21 PM |
49 | XPD | 1,002.00000 | 1,007.00000 | 1,006.25000 | 1,002.00000 | 03:21 PM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 04:16 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 71,971.401 | 71,700.54 | -80.491 | -0.112 | 423,686,867.0 | 16,709,845,111.220 | -1 | 25/04/2024 03:29 PM |
ALLSHR | 47,464.49 | 47,174.954 | 47,022.84 | 2.137 | 0.005 | 796,960,868.0 | 27,413,528,032.200 | -1 | 25/04/2024 03:29 PM |
KSE30 | 23,911.80 | 23,749.046 | 23,630.38 | -58.772 | -0.247 | 100,439,337.0 | 10,895,645,554.480 | -1 | 25/04/2024 03:29 PM |
KMI30 | 122,036.66 | 120,902.956 | 120,348.15 | -259.501 | -0.214 | 165,317,206.0 | 10,475,393,845.000 | -1 | 25/04/2024 03:29 PM |
KMIALLSHR | 33,911.61 | 33,699.441 | 33,542.23 | 42.921 | 0.128 | 559,891,903.0 | 22,735,925,957.060 | -1 | 25/04/2024 03:29 PM |
BKTi | 17,958.27 | 17,872.359 | 17,710.29 | -16.250 | -0.091 | 19,754,620.0 | 2,462,515,035.000 | -1 | 25/04/2024 03:29 PM |
OGTi | 17,084.78 | 17,031.061 | 16,828.32 | 74.488 | 0.439 | 14,097,397.0 | 2,056,141,559.220 | -1 | 25/04/2024 03:29 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,680.0 | 64,650.0 | 63,535.0 | -200.00 | |||
BRENT CRUDE | EB | 88.0 | 88.5 | 87.8 | -0.03 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 118.3 | 118.3 | 118.3 | 0.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.8 | 83.3 | 82.6 | -0.05 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.7 | 19.5 | -0.30 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved