PKR Closes Unchanged

09:40
September 30, 2015
MG

PKR closed Wednesdays trading session without any change. The market Opened at 104.50/55 and traded between 104.48/55 before closing at 104.50/52.

Posted on: 2015-09-30T14:40:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.00000	279.66000	279.66000	277.00000	06:04 PM
2	EUR	1.06080	1.06083	1.06083	1.06080	11:16 PM
3	GBP	1.24219	1.24228	1.24228	1.24219	11:16 PM
4	CHF	0.91342	0.91350	0.91350	0.91342	11:16 PM
5	JPY	154.36300	154.36800	154.36800	154.36300	11:16 PM
6	CAD	1.38087	1.38094	1.38094	1.38087	11:16 PM
7	AUD	0.64099	0.64105	0.64105	0.64099	11:16 PM
8	INR	83.54510	83.54560	83.54560	83.54510	11:16 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	08:16 AM
10	AED	3.67200	3.67300	3.67300	3.67200	08:14 AM
11	HKD	7.82670	7.82680	7.82680	7.82670	11:16 PM
12	CNH	7.27192	7.27220	7.27220	7.27192	11:16 PM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.81200	36.82500	36.82500	36.81200	11:16 PM
15	MYR	4.79050	4.79550	4.79550	4.79050	11:05 PM
16	IDR	16,168.50000	16,177.60000	16,177.60000	16,168.50000	11:16 PM
17	SGD	1.36679	1.36694	1.36694	1.36679	11:16 PM
18	NZD	0.58746	0.58752	0.58752	0.58746	11:16 PM
19	MXN	16.77040	16.77540	16.77536	16.77036	11:16 PM
20	TRY	32.42730	32.43730	32.43720	32.42730	11:16 PM
21	SEK	10.91740	10.92590	10.92589	10.91742	11:16 PM
22	ZAR	19.02870	19.05870	19.05870	19.02870	11:16 PM
23	NOK	10.96350	10.97080	10.97077	10.96352	11:16 PM
24	DKK	7.03230	7.03330	7.03330	7.03230	11:16 PM
25	ARS	868.13000	868.14000	868.14050	868.13050	11:15 PM
26	BDT	108.46100	111.85100	111.85090	108.46063	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.18390	5.18690	5.18690	5.18390	11:15 PM
29	KRW	1,399.31000	1,399.46000	1,399.46000	1,399.31000	11:16 PM
30	KWD	0.30817	0.30827	0.30827	0.30817	08:06 AM
31	LKR	296.91300	303.50500	303.50517	296.91296	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	08:15 AM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	70.66910	72.55260	72.55262	70.66912	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:47 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,680.60000	12,746.50000	12,746.50142	12,680.57936	09:00 PM
40	PHP	56.97400	56.99400	56.99400	56.97400	11:16 PM
42	NGN	1,153.14000	1,154.14000	1,154.14000	1,153.14000	09:20 PM
43	KES	130.00000	132.00000	132.00000	130.00000	08:24 PM
44	AMD	370.01800	426.52400	426.52377	370.01808	09:00 PM
45	TWD	32.53400	32.56400	32.56400	32.53400	11:16 PM
46	XAU	2,386.30000	2,386.63000	2,386.63000	2,386.30000	11:16 PM
47	XAG	28.77620	28.78580	28.78580	28.77620	11:16 PM
48	XPT	968.30000	970.70000	970.70000	968.30000	08:16 AM
49	XPD	1,021.25000	1,029.25000	1,029.25000	1,021.25000	08:16 AM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,775.59000	3,860.35000	3,860.35298	3,775.59285	09:00 PM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,608.88	70,544.581	69,914.11	229.864	0.327	255,765,007.0	15,057,198,666.090	15/04/2024 04:13 PM
ALLSHR	46,401.64	46,350.041	45,897.67	308.055	0.669	555,100,772.0	21,983,667,260.700	15/04/2024 04:13 PM
KSE30	23,230.13	23,191.084	22,995.05	58.793	0.254	101,843,898.0	11,834,891,248.220	15/04/2024 04:13 PM
KMI30	118,787.45	118,563.242	117,566.12	581.271	0.493	162,951,197.0	11,865,836,226.920	15/04/2024 04:13 PM
KMIALLSHR	32,932.29	32,874.703	32,585.67	207.049	0.634	318,853,276.0	17,848,861,039.220	15/04/2024 04:13 PM
BKTi	17,526.15	17,437.068	17,292.15	-44.377	-0.254	15,142,158.0	1,778,248,992.980	15/04/2024 04:13 PM
OGTi	16,682.13	16,586.420	16,187.49	239.716	1.467	25,496,286.0	3,719,922,791.610	15/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,750.0	64,085.0	62,910.0	190.00
BRENT CRUDE	EB	90.8	90.8	90.4	0.71
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.3	121.3	121.0	0.00
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	86.2	86.2	85.6	0.74
SUGAR #11 WORLD	SB	20.1	20.6	20.0	-0.38

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PKR Closes Unchanged

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SECP reforms broker regulations for Shariah compliance

Gold price in Pakistan extend gains to hit Rs247,600

BAFL eyes 84.51% stake in Samba Bank from Saudi National Bank

Pak Suzuki hit by cyber-attack