1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07179
1.07181
1.07181
1.07179
07:56 AM
3
GBP
1.25095
1.25099
1.25099
1.25095
07:56 AM
4
CHF
0.91320
0.91360
0.91360
0.91320
07:56 AM
5
JPY
155.54600
155.55200
155.55200
155.54600
07:56 AM
6
CAD
1.36711
1.36724
1.36724
1.36711
07:56 AM
7
AUD
0.65305
0.65309
0.65309
0.65305
07:56 AM
8
INR
83.31320
83.31770
83.31770
83.31320
07:56 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:56 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:56 PM
11
HKD
7.82825
7.82847
7.82847
7.82825
07:56 AM
12
CNH
7.26579
7.26594
7.26594
7.26579
07:56 AM
13
CNY
7.24610
7.24650
7.24650
7.24610
04:51 PM
14
THB
37.00900
37.03400
37.03400
37.00900
07:56 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,169.60000
16,174.20000
16,174.20000
16,169.60000
07:56 AM
17
SGD
1.35996
1.36005
1.36005
1.35996
07:56 AM
18
NZD
0.59599
0.59604
0.59604
0.59599
07:56 AM
19
MXN
17.03950
17.06950
17.06950
17.03950
07:56 AM
20
TRY
32.51200
32.51670
32.51671
32.51197
07:56 AM
21
SEK
10.86250
10.86510
10.86512
10.86248
07:56 AM
22
ZAR
18.95110
18.98110
18.98110
18.95110
07:56 AM
23
NOK
10.94150
10.94440
10.94437
10.94147
07:56 AM
24
DKK
6.95875
6.95954
6.95954
6.95875
07:56 AM
25
ARS
873.25300
873.26300
873.26320
873.25320
07:56 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
04:56 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
07:56 AM
29
KRW
1,373.82000
1,374.47000
1,374.47000
1,373.82000
07:56 AM
30
KWD
0.30772
0.30782
0.30782
0.30772
04:56 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:56 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.77800
57.82100
57.82100
57.77800
07:56 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:48 AM
44
AMD
362.08500
418.03400
418.03432
362.08504
07:19 AM
45
TWD
32.57500
32.57800
32.57800
32.57500
07:56 AM
46
XAU
2,328.67000
2,329.25000
2,329.25000
2,328.67000
07:55 AM
47
XAG
27.41720
27.42380
27.42380
27.41720
07:55 AM
48
XPT
903.69700
909.91400
909.91350
903.69650
04:56 PM
49
XPD
1,003.36000
1,011.19000
1,011.18680
1,003.35500
04:56 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,935.0
64,650.0
63,285.0
55.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.15
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.40
To see more commodities please register for our portal