PIB Auction: Bid Pattern

09:05
June 14, 2017
MG

The Central Bank released the Bid Pattern for today's PIB auction. The Pre-auction target is Rs.50 Billion against a maturing amount of Rs.8.27 Billion. The SBP received bids of Rs.91.687 Billion mostly concentrated in the 3Y issue. There were no bids for the 20 Year Issue.

Summary of Auctions Bids
Tenor	Maturity	Coupon	Low Yield	High Yield	W.A.Yield	# of Bids	Amount*	Pct of Bids
3Y	2019-12-29	7.00%	6.3878	6.7371	6.4096	34	74,966.788	81.76%
5Y	2021-12-29	7.75%	6.8948	7.0948	6.9439	14	7,422.345	8.10%
10Y	2026-12-29	8.75%	7.9314	8.2007	8.0847	7	9,298.722	10.14%
20Y	2036-12-29	10.75%	–	–	–	–	–	–
							91,687.855

* Amount in Rs.Millions, excluding Accrued Interest

Posted on: 2017-06-14T14:05:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	280.90000	280.95000	280.90000	280.85000	03:07 PM
2	EUR	1.14829	1.14840	1.15140	1.14832	08:51 PM
3	GBP	1.33640	1.33654	1.33798	1.33630	08:51 PM
4	CHF	0.81162	0.81177	0.81168	0.80921	08:51 PM
5	JPY	141.10600	141.11500	141.16800	140.86200	08:51 PM
6	CAD	1.38395	1.38414	1.38407	1.38292	08:51 PM
7	AUD	0.64058	0.64068	0.64212	0.64032	08:51 PM
8	INR	85.14280	85.14330	85.15900	85.14030	08:49 PM
9	SAR	3.75170	3.75190	3.75170	3.75190	05:51 AM
10	AED	3.67290	3.67320	0.00000	0.00000	02:00 AM
11	HKD	7.76059	7.76095	7.76120	7.75940	08:51 PM
12	CNH	7.29834	7.29894	7.29978	7.29313	08:51 PM
13	CNY	7.29140	7.29340	0.00000	0.00000	08:01 PM
14	THB	33.14000	33.16000	33.28000	33.07000	08:51 PM
15	MYR	4.37950	4.38450	4.38000	4.38100	08:47 PM
16	IDR	16,817.00000	16,831.00000	16,817.00000	16,831.00000	08:49 PM
17	SGD	1.30668	1.30683	1.30668	1.30495	08:51 PM
18	NZD	0.59854	0.59871	0.60023	0.59831	08:51 PM
19	MXN	19.71198	19.71744	19.71802	19.69666	08:51 PM
20	TRY	38.23560	38.24560	38.24560	38.24430	08:51 PM
21	SEK	9.53479	9.54545	9.53770	9.52671	08:51 PM
22	ZAR	18.71149	18.73799	18.72804	18.69876	08:51 PM
23	NOK	10.38644	10.39423	10.38879	10.36760	08:51 PM
24	DKK	6.50263	6.50331	6.50310	6.48588	08:51 PM
25	ARS	1,126.67080	1,126.68080	1,126.71107	1,124.06169	08:50 PM
26	BDT	119.84445	123.01168	119.84445	122.97988	08:00 PM
27	BHD	0.37690	0.37695	0.00000	0.00000	09:17 PM
28	BRL	5.80116	5.81666	5.80720	5.80760	08:51 PM
29	KRW	1,424.26000	1,426.26000	1,426.00000	1,423.00000	08:51 PM
30	KWD	0.30604	0.30614	0.00000	0.00000	12:10 AM
31	LKR	295.83597	301.99447	295.83597	301.29057	08:00 PM
32	OMR	0.38473	0.38523	0.38490	0.38505	03:00 AM
33	QAR	3.63770	3.65930	0.00000	0.00000	12:19 AM
34	RUB	81.36000	81.36784	81.36496	81.18828	08:51 PM
35	AFN	70.00000	73.00000	71.00000	73.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:16 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	08:00 PM
38	MVR	15.26000	15.55000	15.26000	15.55000	08:00 PM
39	UZS	12,870.00000	12,960.00000	12,870.00000	12,960.00000	08:00 PM
40	PHP	56.57900	56.59900	56.57900	56.59900	08:27 PM
42	NGN	1,604.15000	1,605.15000	1,604.15000	1,605.15000	08:27 PM
43	KES	128.85000	130.85000	128.85000	130.85000	08:27 PM
44	AMD	390.51000	390.51000	390.51000	390.51000	08:00 PM
45	TWD	32.45980	32.48980	32.47300	32.46660	08:51 PM
46	XAU	3,314.93000	3,315.32000	3,314.93000	3,315.32000	08:00 PM
47	XAG	32.39530	32.41310	32.39530	32.41310	08:00 PM
48	XPT	965.10000	972.60000	966.30000	965.00000	05:51 AM
49	XPD	939.15500	944.80500	941.68000	935.53190	05:51 AM
2,120	VES	80.75740	80.95985	80.75740	80.95985	08:00 PM
2,212	UGX	3,623.96622	3,703.14974	3,624.62280	3,703.14974	08:00 PM
2,213	TZS	2,684.98500	2,685.01500	2,684.98500	2,685.01500	08:27 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	118,827.47	118,383.382	117,712.70	1,067.793	0.910	367,336,343.0	26,561,001,315.420	21/04/2025 03:50 PM
ALLSHR	74,170.20	73,970.948	73,621.10	623.104	0.850	670,636,710.0	36,399,426,993.760	21/04/2025 03:50 PM
KSE30	36,630.93	36,395.141	36,232.31	278.767	0.772	128,915,128.0	19,945,980,937.750	21/04/2025 03:50 PM
KMI30	179,716.60	179,418.564	177,976.48	1,662.566	0.935	187,781,394.0	19,768,742,574.690	21/04/2025 03:50 PM
KMIALLSHR	51,535.52	51,448.947	51,106.09	457.717	0.898	513,865,463.0	29,826,587,990.170	21/04/2025 03:50 PM
BKTi	29,538.12	29,136.225	28,506.23	794.023	2.802	31,052,755.0	5,368,332,030.340	21/04/2025 03:50 PM
OGTi	28,122.65	27,867.674	27,810.07	-190.191	-0.678	6,618,324.0	2,036,689,349.570	21/04/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	87,490.0	87,795.0	87,070.0	-45.00
BRENT CRUDE	EB	66.8	67.0	66.7	0.51
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	0.50
ROTTERDAM COAL MONTHLY	ET	103.5	0.0	0.0	0.95
USD RBD PALM OLEIN	POL	1,056.5	1,056.5	1,056.5	0.00
CRUDE OIL – WTI	QCL	63.0	63.2	62.7	0.54
SUGAR #11 WORLD	SB	17.7	18.1	17.7	-0.10

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PIB Auction: Bid Pattern

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Govt raises petroleum levy on high-speed diesel

Engro Powergen Qadirpur reports Rs385m profit, 34% lower YoY

SBP reserves fall $127m in a week

CCP slaps Rs25m fine on Hyundai for misleading Tucson launch offer