1
PKR
280.90000
280.95000
280.90000
280.85000
03:07 PM
2
EUR
1.14829
1.14840
1.15140
1.14832
08:51 PM
3
GBP
1.33640
1.33654
1.33798
1.33630
08:51 PM
4
CHF
0.81162
0.81177
0.81168
0.80921
08:51 PM
5
JPY
141.10600
141.11500
141.16800
140.86200
08:51 PM
6
CAD
1.38395
1.38414
1.38407
1.38292
08:51 PM
7
AUD
0.64058
0.64068
0.64212
0.64032
08:51 PM
8
INR
85.14280
85.14330
85.15900
85.14030
08:49 PM
9
SAR
3.75170
3.75190
3.75170
3.75190
05:51 AM
10
AED
3.67290
3.67320
0.00000
0.00000
02:00 AM
11
HKD
7.76059
7.76095
7.76120
7.75940
08:51 PM
12
CNH
7.29834
7.29894
7.29978
7.29313
08:51 PM
13
CNY
7.29140
7.29340
0.00000
0.00000
08:01 PM
14
THB
33.14000
33.16000
33.28000
33.07000
08:51 PM
15
MYR
4.37950
4.38450
4.38000
4.38100
08:47 PM
16
IDR
16,817.00000
16,831.00000
16,817.00000
16,831.00000
08:49 PM
17
SGD
1.30668
1.30683
1.30668
1.30495
08:51 PM
18
NZD
0.59854
0.59871
0.60023
0.59831
08:51 PM
19
MXN
19.71198
19.71744
19.71802
19.69666
08:51 PM
20
TRY
38.23560
38.24560
38.24560
38.24430
08:51 PM
21
SEK
9.53479
9.54545
9.53770
9.52671
08:51 PM
22
ZAR
18.71149
18.73799
18.72804
18.69876
08:51 PM
23
NOK
10.38644
10.39423
10.38879
10.36760
08:51 PM
24
DKK
6.50263
6.50331
6.50310
6.48588
08:51 PM
25
ARS
1,126.67080
1,126.68080
1,126.71107
1,124.06169
08:50 PM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37690
0.37695
0.00000
0.00000
09:17 PM
28
BRL
5.80116
5.81666
5.80720
5.80760
08:51 PM
29
KRW
1,424.26000
1,426.26000
1,426.00000
1,423.00000
08:51 PM
30
KWD
0.30604
0.30614
0.00000
0.00000
12:10 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38473
0.38523
0.38490
0.38505
03:00 AM
33
QAR
3.63770
3.65930
0.00000
0.00000
12:19 AM
34
RUB
81.36000
81.36784
81.36496
81.18828
08:51 PM
35
AFN
70.00000
73.00000
71.00000
73.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.26000
15.55000
15.26000
15.55000
08:00 PM
39
UZS
12,870.00000
12,960.00000
12,870.00000
12,960.00000
08:00 PM
40
PHP
56.57900
56.59900
56.57900
56.59900
08:27 PM
42
NGN
1,604.15000
1,605.15000
1,604.15000
1,605.15000
08:27 PM
43
KES
128.85000
130.85000
128.85000
130.85000
08:27 PM
44
AMD
390.51000
390.51000
390.51000
390.51000
08:00 PM
45
TWD
32.45980
32.48980
32.47300
32.46660
08:51 PM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
965.10000
972.60000
966.30000
965.00000
05:51 AM
49
XPD
939.15500
944.80500
941.68000
935.53190
05:51 AM
2,120
VES
80.75740
80.95985
80.75740
80.95985
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
08:27 PM
Data is delayed by 20 minutes
KSE100
118,827.47
118,383.382
117,712.70
1,067.793
0.910
367,336,343.0
26,561,001,315.420
0
21/04/2025 03:50 PM
ALLSHR
74,170.20
73,970.948
73,621.10
623.104
0.850
670,636,710.0
36,399,426,993.760
0
21/04/2025 03:50 PM
KSE30
36,630.93
36,395.141
36,232.31
278.767
0.772
128,915,128.0
19,945,980,937.750
0
21/04/2025 03:50 PM
KMI30
179,716.60
179,418.564
177,976.48
1,662.566
0.935
187,781,394.0
19,768,742,574.690
0
21/04/2025 03:50 PM
KMIALLSHR
51,535.52
51,448.947
51,106.09
457.717
0.898
513,865,463.0
29,826,587,990.170
0
21/04/2025 03:50 PM
BKTi
29,538.12
29,136.225
28,506.23
794.023
2.802
31,052,755.0
5,368,332,030.340
0
21/04/2025 03:50 PM
OGTi
28,122.65
27,867.674
27,810.07
-190.191
-0.678
6,618,324.0
2,036,689,349.570
0
21/04/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,490.0
87,795.0
87,070.0
-45.00
BRENT CRUDE
EB
66.8
67.0
66.7
0.51
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.50
ROTTERDAM COAL MONTHLY
ET
103.5
0.0
0.0
0.95
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
63.0
63.2
62.7
0.54
SUGAR #11 WORLD
SB
17.7
18.1
17.7
-0.10
To see more commodities please register for our portal