MPS Preview: High for Longer

PIB Auction: Bid Pattern (Fixed Rate)

11:30
October 30, 2019
MG

October 30, 2019 (MLN): The State Bank of Pakistan released the Bid Pattern (Fixed Rate PIB) for its PIB Auction. Auction Target is Rs.100 Billion

Link to Full Bid Pattern

Posted on: 2019-10-30T16:30:00+05:00

30852

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.39000	278.59000	278.59000	278.39000	01:54 PM
2	EUR	1.06737	1.06739	1.06739	1.06737	04:55 AM
3	GBP	1.23748	1.23752	1.23752	1.23748	04:55 AM
4	CHF	0.91163	0.91170	0.91170	0.91163	04:55 AM
5	JPY	154.84000	154.84500	154.84500	154.84000	04:55 AM
6	CAD	1.37034	1.37040	1.37040	1.37034	04:55 AM
7	AUD	0.64471	0.64474	0.64474	0.64471	04:55 AM
8	INR	83.33990	83.34510	83.34510	83.33990	04:55 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	01:55 PM
10	AED	3.67260	3.67280	3.67280	3.67260	01:55 PM
11	HKD	7.83695	7.83745	7.83745	7.83695	04:55 AM
12	CNH	7.26101	7.26119	7.26119	7.26101	04:55 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.03300	37.05800	37.05800	37.03300	04:55 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	04:41 AM
16	IDR	16,224.30000	16,228.20000	16,228.20000	16,224.30000	04:55 AM
17	SGD	1.36249	1.36257	1.36257	1.36249	04:55 AM
18	NZD	0.59050	0.59110	0.59110	0.59050	04:55 AM
19	MXN	17.09630	17.10130	17.10125	17.09625	04:55 AM
20	TRY	32.58210	32.59210	32.59210	32.58210	04:55 AM
21	SEK	10.87650	10.87780	10.87783	10.87647	04:55 AM
22	ZAR	19.21480	19.21940	19.21940	19.21480	04:55 AM
23	NOK	10.98780	10.99380	10.99380	10.98780	04:55 AM
24	DKK	6.98920	6.99020	6.99020	6.98920	04:55 AM
25	ARS	872.24900	872.25900	872.25910	872.24910	04:54 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37703	0.37703	0.37698	01:55 PM
28	BRL	5.16480	5.16780	5.16780	5.16480	04:51 AM
29	KRW	1,376.34000	1,380.34000	1,380.34000	1,376.34000	04:55 AM
30	KWD	0.30801	0.30825	0.30825	0.30801	01:55 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:55 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:55 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.45000	57.65000	57.65000	57.45000	04:55 AM
42	NGN	1,256.46000	1,257.46000	1,257.46000	1,256.46000	04:52 AM
43	KES	133.00000	135.00000	135.00000	133.00000	04:42 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.60700	32.61100	32.61100	32.60700	04:55 AM
46	XAU	2,303.12000	2,303.44000	2,303.44000	2,303.12000	04:55 AM
47	XAG	26.83520	26.84280	26.84280	26.83520	04:55 AM
48	XPT	911.40000	912.90000	912.90000	911.40000	01:55 PM
49	XPD	994.25000	1,004.25000	1,004.25000	994.25000	01:55 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:52 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,846.64	71,574.601	71,344.61	141.140	0.198	293,903,381.0	11,267,836,802.970	-1	23/04/2024 02:09 PM
ALLSHR	47,130.64	46,957.721	46,836.87	-6.934	-0.015	515,067,838.0	18,516,177,883.420	-1	23/04/2024 02:09 PM
KSE30	23,685.35	23,611.154	23,534.69	44.799	0.190	83,638,816.0	6,713,837,206.220	-1	23/04/2024 02:09 PM
KMI30	120,645.96	119,971.786	119,690.70	373.770	0.313	142,160,637.0	7,053,144,984.410	1	23/04/2024 02:09 PM
KMIALLSHR	33,523.95	33,404.538	33,328.93	38.963	0.117	406,399,822.0	15,088,018,591.440	1	23/04/2024 02:09 PM
BKTi	17,962.81	17,873.165	17,760.93	-42.531	-0.237	15,700,557.0	1,638,148,726.930	-1	23/04/2024 02:09 PM
OGTi	17,099.54	16,899.621	16,860.51	-19.967	-0.118	4,544,222.0	691,526,870.180	1	23/04/2024 02:09 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,130.0	67,340.0	65,975.0	-480.00
BRENT CRUDE	EB	87.8	88.2	87.0	0.80
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.6	83.0	81.9	0.71
SUGAR #11 WORLD	SB	19.6	19.7	19.6	0.01

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PIB Auction: Bid Pattern (Fixed Rate)

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Fertilizer offtake surges 44.9% YoY in March’24 due to low base

Key Pakistan Market Stats and Economic Indicators

Pakistan, Iran ink 8 agreements for broader cooperation

Oil prices surge near $90 following Israel’s alleged strikes in Iran