June 17, 2020 (MLN): SBP released the Bid pattern for today's PIB (Floating Rate) Auction.
Auction Target is Rs.150.00 Billion for 3, 5 and 10 year Bonds.
Copyright Mettis Link News
Posted on: 2020-06-17T15:54:00+05:00
35299
June 17, 2020 (MLN): SBP released the Bid pattern for today's PIB (Floating Rate) Auction.
Auction Target is Rs.150.00 Billion for 3, 5 and 10 year Bonds.
Copyright Mettis Link News
35299
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 277.97000 | 278.17000 | 278.17000 | 277.97000 | 10:50 AM |
2 | EUR | 1.07740 | 1.07770 | 1.07770 | 1.07740 | 01:51 AM |
3 | GBP | 1.26199 | 1.26206 | 1.26206 | 1.26199 | 01:51 AM |
4 | CHF | 0.90235 | 0.90250 | 0.90250 | 0.90235 | 01:51 AM |
5 | JPY | 151.34200 | 151.34800 | 151.34800 | 151.34200 | 01:51 AM |
6 | CAD | 1.35510 | 1.35560 | 1.35560 | 1.35510 | 01:50 AM |
7 | AUD | 0.65070 | 0.65110 | 0.65110 | 0.65070 | 01:51 AM |
8 | INR | 83.36270 | 83.36780 | 83.36780 | 83.36270 | 01:50 AM |
9 | SAR | 3.75040 | 3.75060 | 3.75060 | 3.75040 | 10:51 AM |
10 | AED | 3.67190 | 3.67290 | 3.67290 | 3.67190 | 10:50 AM |
11 | HKD | 7.82560 | 7.82570 | 7.82570 | 7.82560 | 01:51 AM |
12 | CNH | 7.25679 | 7.25699 | 7.25699 | 7.25679 | 01:51 AM |
13 | CNY | 7.22620 | 7.22780 | 7.22780 | 7.22620 | 08:25 PM |
14 | THB | 36.45600 | 36.47100 | 36.47100 | 36.45600 | 01:51 AM |
15 | MYR | 4.72600 | 4.73100 | 4.73100 | 4.72600 | 11:32 PM |
16 | IDR | 15,870.30000 | 15,873.50000 | 15,873.50000 | 15,870.30000 | 01:51 AM |
17 | SGD | 1.34956 | 1.34968 | 1.34968 | 1.34956 | 01:51 AM |
18 | NZD | 0.59696 | 0.59702 | 0.59702 | 0.59696 | 01:51 AM |
19 | MXN | 16.59970 | 16.61240 | 16.61245 | 16.59973 | 01:51 AM |
20 | TRY | 32.36450 | 32.37450 | 32.37450 | 32.36450 | 01:51 AM |
21 | SEK | 10.70930 | 10.72010 | 10.72009 | 10.70929 | 01:51 AM |
22 | ZAR | 18.91840 | 18.95730 | 18.95730 | 18.91840 | 01:51 AM |
23 | NOK | 10.86370 | 10.88310 | 10.88310 | 10.86368 | 01:51 AM |
24 | DKK | 6.92119 | 6.92286 | 6.92286 | 6.92119 | 01:51 AM |
25 | ARS | 858.41200 | 858.56000 | 858.56023 | 858.41174 | 01:51 AM |
26 | BDT | 108.17800 | 111.51900 | 111.51895 | 108.17784 | 01:30 AM |
27 | BHD | 0.37695 | 0.37704 | 0.37704 | 0.37695 | 10:51 AM |
28 | BRL | 5.01400 | 5.01700 | 5.01700 | 5.01400 | 01:49 AM |
29 | KRW | 1,345.15000 | 1,345.36000 | 1,345.36000 | 1,345.15000 | 01:51 AM |
30 | KWD | 0.30748 | 0.30798 | 0.30798 | 0.30748 | 10:51 AM |
31 | LKR | 297.54700 | 304.04300 | 304.04321 | 297.54660 | 01:30 AM |
32 | OMR | 0.38497 | 0.38502 | 0.38502 | 0.38497 | 10:51 AM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 10:50 AM |
34 | RUB | 92.44000 | 92.46000 | 92.46000 | 92.44000 | 08:00 PM |
35 | AFN | 70.42330 | 72.27940 | 72.27943 | 70.42325 | 01:30 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:17 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,598.80000 | 12,663.70000 | 12,663.74938 | 12,598.78328 | 01:30 AM |
40 | PHP | 56.22200 | 56.25000 | 56.25000 | 56.22200 | 01:51 AM |
42 | NGN | 1,393.01000 | 1,394.01000 | 1,394.01000 | 1,393.01000 | 08:25 PM |
43 | KES | 131.22200 | 134.00700 | 134.00651 | 131.22224 | 01:30 AM |
44 | AMD | 366.50200 | 422.18700 | 422.18685 | 366.50162 | 01:30 AM |
45 | TWD | 31.97400 | 31.98100 | 31.98100 | 31.97400 | 01:50 AM |
46 | XAU | 2,231.91000 | 2,233.59000 | 2,233.59000 | 2,231.91000 | 01:50 AM |
47 | XAG | 24.92430 | 24.98290 | 24.98290 | 24.92430 | 01:50 AM |
48 | XPT | 908.04900 | 916.05100 | 916.05060 | 908.04950 | 02:00 AM |
49 | XPD | 1,014.94000 | 1,021.83000 | 1,021.82790 | 1,014.94200 | 02:01 AM |
2,120 | VES | 36.24320 | 36.33410 | 36.33406 | 36.24317 | 08:00 PM |
2,212 | UGX | 3,841.35000 | 3,924.88000 | 3,924.88062 | 3,841.35278 | 01:30 AM |
2,213 | TZS | 2,535.81000 | 2,628.62000 | 2,628.62128 | 2,535.81256 | 01:30 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 67,307.63 | 66,904.634 | 66,859.92 | -237.491 | -0.354 | 82,167,087.0 | 3,429,336,807.460 | -1 | 29/03/2024 11:04 AM |
ALLSHR | 44,609.35 | 44,380.277 | 44,374.23 | -90.052 | -0.203 | 188,179,089.0 | 5,975,832,591.810 | -1 | 29/03/2024 11:04 AM |
KSE30 | 22,130.09 | 22,022.497 | 21,999.38 | -67.499 | -0.306 | 26,934,086.0 | 2,497,901,258.400 | -1 | 29/03/2024 11:04 AM |
KMI30 | 112,839.12 | 112,206.032 | 112,096.75 | -379.133 | -0.337 | 41,516,309.0 | 1,775,193,087.480 | -1 | 29/03/2024 11:04 AM |
KMIALLSHR | 31,624.17 | 31,486.553 | 31,461.01 | -69.174 | -0.219 | 88,551,534.0 | 2,977,466,373.910 | -1 | 29/03/2024 11:04 AM |
BKTi | 16,653.18 | 16,614.902 | 16,555.41 | 29.271 | 0.177 | 8,348,290.0 | 971,524,339.650 | 1 | 29/03/2024 11:04 AM |
OGTi | 15,765.53 | 15,627.052 | 15,608.35 | -47.823 | -0.305 | 2,604,209.0 | 312,451,892.420 | -1 | 29/03/2024 11:04 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 71,480.0 | 72,495.0 | 69,375.0 | 2,170.00 | |||
BRENT CRUDE | EB | 87.1 | 87.1 | 85.5 | 1.66 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.40 | |||
ROTTERDAM COAL MONTHLY | ET | 113.3 | 0.0 | 0.0 | -0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.1 | 83.2 | 81.5 | 1.76 | |||
SUGAR #11 WORLD | SB | 22.5 | 22.6 | 22.1 | 0.32 |
To see more commodities please register for our portal