PIB Auction: Bid Pattern

12:05
January 8, 2020
MG

January 8, 2020 (MLN): SBP released the Bid pattern for today's PIB (Fixed and Floating Rate) Auction. Combined auction target is Rs. 150 billion, out of which Rs. 100 billion is for fixed rate PIBs while Rs. 50 billion is for Floating rate PIB.

Link to Full Bid Pattern (Fixed)

Link to Full Bid Pattern (Float)

Copyright Mettis Link News

Posted on: 2020-01-08T17:05:00+05:00

32019

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	281.47000	281.67000	281.60000	281.60000	12:03 PM
2	EUR	1.11131	1.11142	1.11196	1.10957	03:03 AM
3	GBP	1.32011	1.32013	1.32071	1.31743	03:03 AM
4	CHF	0.84210	0.84250	0.84489	0.84201	03:03 AM
5	JPY	147.86100	147.87100	148.25300	147.65000	03:03 AM
6	CAD	1.39687	1.39693	1.39870	1.39586	03:03 AM
7	AUD	0.64134	0.64136	0.64196	0.63615	03:03 AM
8	INR	84.95260	84.96460	84.98160	84.63500	03:03 AM
9	SAR	3.75060	3.75080	3.75090	3.75080	12:02 PM
10	AED	3.67270	3.67330	3.67290	3.67290	11:56 AM
11	HKD	7.79434	7.79459	7.79530	7.78709	03:03 AM
12	CNH	7.18816	7.18858	7.20290	7.17873	03:03 AM
13	CNY	7.19160	7.19220	7.19480	7.18690	12:02 PM
14	THB	33.21000	33.22700	33.46000	33.13000	03:03 AM
15	MYR	4.31500	4.32000	4.33750	4.32000	03:00 AM
16	IDR	16,604.20000	16,627.90000	16,694.00000	16,587.00000	03:03 AM
17	SGD	1.30387	1.30395	1.30567	1.30305	03:03 AM
18	NZD	0.58955	0.58959	0.58991	0.58473	03:03 AM
19	MXN	19.58637	19.59153	19.64510	19.58993	03:03 AM
20	TRY	38.79570	38.80570	38.80840	38.76890	03:03 AM
21	SEK	9.79030	9.79330	9.81900	9.79058	03:03 AM
22	ZAR	18.22108	18.22874	18.28845	18.22360	03:03 AM
23	NOK	10.41506	10.41722	10.44970	10.41307	03:03 AM
24	DKK	6.71233	6.71283	6.72342	6.70934	03:03 AM
25	ARS	1,130.47565	1,130.48375	1,130.74548	1,125.02873	03:03 AM
26	BDT	119.60486	122.84667	119.60486	122.84667	09:00 PM
27	BHD	0.37698	0.37701	0.37698	0.37700	12:02 PM
28	BRL	5.66800	5.67100	5.67320	5.66840	03:02 AM
29	KRW	1,421.82000	1,422.30000	1,422.16000	1,408.19000	03:03 AM
30	KWD	0.30749	0.30759	0.30757	0.30720	12:02 PM
31	LKR	295.04093	301.34445	295.04093	301.34445	09:00 PM
32	OMR	0.38495	0.38500	0.38498	0.38500	12:02 PM
33	QAR	3.64120	3.64920	3.65000	3.64550	11:30 AM
34	RUB	80.48003	80.48812	81.00735	80.48812	03:02 AM
35	AFN	69.19530	70.99633	69.19530	70.99633	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:43 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	08:00 PM
38	MVR	15.25000	15.55000	15.25000	15.55000	08:00 PM
39	UZS	12,819.56614	12,882.60137	12,819.56614	12,882.60137	09:00 PM
40	PHP	55.70600	55.77000	55.85400	55.62400	03:03 AM
42	NGN	1,600.77000	1,601.77000	1,602.50000	1,601.58000	03:01 AM
43	KES	128.10000	130.10000	128.50000	130.01000	02:55 AM
44	AMD	360.56318	414.59362	360.56318	414.59362	09:00 PM
45	TWD	30.44600	30.45900	30.46200	30.22930	03:03 AM
46	XAU	3,260.59000	3,261.10000	3,264.64000	3,217.64000	03:03 AM
47	XAG	33.12320	33.14080	33.14420	32.55180	03:03 AM
48	XPT	990.50000	996.40000	991.15000	983.65000	12:02 PM
49	XPD	952.25000	957.25000	955.25000	940.57000	12:02 PM
2,120	VES	92.59892	92.83106	92.59892	92.83106	08:00 PM
2,212	UGX	3,611.05108	3,692.09711	3,611.05108	3,692.09711	09:00 PM
2,213	TZS	2,692.98500	2,693.01500	2,697.98500	2,690.01500	02:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	120,067.12	117,577.905	116,859.93	280.173	0.239	196,468,928.0	23,198,895,336.300	-1	13/05/2025 12:20 PM
ALLSHR	73,890.03	72,750.002	72,260.28	439.962	0.608	340,609,475.0	27,494,335,873.340	-1	13/05/2025 12:20 PM
KSE30	36,771.10	36,015.442	35,710.46	176.638	0.493	120,738,728.0	20,620,404,475.920	-1	13/05/2025 12:20 PM
KMI30	179,459.71	176,644.010	173,818.39	2,608.687	1.499	140,224,065.0	18,771,219,571.410	-1	13/05/2025 12:20 PM
KMIALLSHR	51,122.51	50,513.936	49,845.36	691.212	1.387	245,941,212.0	23,779,626,384.490	-1	13/05/2025 12:20 PM
BKTi	29,084.20	28,338.761	28,212.39	-295.763	-1.033	14,716,210.0	2,425,162,786.660	1	13/05/2025 12:20 PM
OGTi	27,793.33	27,699.078	26,620.97	1,343.884	5.099	36,842,953.0	7,938,622,563.070	1	13/05/2025 12:20 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	102,810.0	103,430.0	101,820.0	695.00
BRENT CRUDE	EB	65.0	65.1	64.6	0.07
RICHARDS BAY COAL MONTHLY	EF	89.5	89.5	89.5	0.50
ROTTERDAM COAL MONTHLY	ET	97.8	0.0	0.0	1.15
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	62.1	62.1	61.7	0.11
SUGAR #11 WORLD	SB	17.7	18.1	17.6	-0.13

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PIB Auction: Bid Pattern

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

FinMin arrives in London for official UK visit

PKR gains 14 paisa per USD

U.S.-China trade talks resume this weekend in Switzerland

SECP approves major updates to Electronic Mortgage Register