MPS Preview: High for Longer

PIB Auction: Bid Pattern

12:05
January 8, 2020
MG

January 8, 2020 (MLN): SBP released the Bid pattern for today's PIB (Fixed and Floating Rate) Auction. Combined auction target is Rs. 150 billion, out of which Rs. 100 billion is for fixed rate PIBs while Rs. 50 billion is for Floating rate PIB.

Link to Full Bid Pattern (Fixed)

Link to Full Bid Pattern (Float)

Copyright Mettis Link News

Posted on: 2020-01-08T17:05:00+05:00

32019

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06941	1.06944	1.06944	1.06941	01:22 PM
3	GBP	1.24872	1.24879	1.24879	1.24872	01:22 PM
4	CHF	0.91386	0.91393	0.91393	0.91386	01:22 PM
5	JPY	157.75800	157.77200	157.77200	157.75800	01:22 PM
6	CAD	1.36709	1.36715	1.36715	1.36709	01:22 PM
7	AUD	0.65320	0.65324	0.65324	0.65320	01:22 PM
8	INR	83.42830	83.43160	83.43160	83.42830	01:22 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:22 PM
10	AED	3.67280	3.67310	3.67310	3.67280	10:22 PM
11	HKD	7.82805	7.82842	7.82842	7.82805	01:22 PM
12	CNH	7.26744	7.26760	7.26760	7.26744	01:22 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.96900	37.08700	37.08700	36.96900	01:22 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,219.40000	16,238.30000	16,238.30000	16,219.40000	01:22 PM
17	SGD	1.36170	1.36270	1.36270	1.36170	01:22 PM
18	NZD	0.59412	0.59418	0.59418	0.59412	01:22 PM
19	MXN	17.13760	17.14260	17.14260	17.13760	01:22 PM
20	TRY	32.44710	32.45710	32.45710	32.44710	01:22 PM
21	SEK	10.94080	10.94330	10.94333	10.94083	01:22 PM
22	ZAR	18.80460	18.81440	18.81437	18.80458	01:22 PM
23	NOK	11.03130	11.03630	11.03632	11.03126	01:22 PM
24	DKK	6.97290	6.97390	6.97390	6.97290	01:22 PM
25	ARS	874.72900	874.73900	874.73870	874.72870	01:21 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11490	5.11790	5.11790	5.11490	01:22 PM
29	KRW	1,377.12000	1,377.62000	1,377.62000	1,377.12000	01:22 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	10:22 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	10:22 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.70400	57.77500	57.77500	57.70400	01:22 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.57590	32.60590	32.60590	32.57590	01:22 PM
46	XAU	2,335.84000	2,336.19000	2,336.19000	2,335.84000	01:22 PM
47	XAG	27.23520	27.24270	27.24270	27.23520	01:22 PM
48	XPT	910.75000	918.75000	918.74950	910.75040	10:22 PM
49	XPD	952.75000	960.60000	960.57000	952.76570	10:21 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,145.0	65,395.0	63,775.0	-1,125.00
BRENT CRUDE	EB	89.5	89.8	88.8	0.48
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.9	84.5	83.4	0.35
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

PIB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

TBL suffers Rs331m loss in nine months of FY24

Govt demands explanation from FFC over urea price hike

OGRA denies rumors of ending local refinery priority for oil products

Pakistan, Iran vow to boost trade to $10bn