PIA to hold BOD Meeting this week

08:15
July 2, 2018
MG

PIA will be holding a Board of Directors Meeting on July 5th, 2018 at 11:30am at Karachi, to consider Half Yearly Accounts for the period ended June 2017 as well as Third Quarter accounts for the period ended September 2017.

Closed Period has been declared from 29th June 2018 to 6th July 2018 during which no Director, CEO or Executive shall be permitted to deal in the shares of the Company, directly or indirectly as per Rule Book of the Exchange.

(PSX)

Posted on: 2018-07-02T13:15:00+05:00

21884

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06528	1.06532	1.06532	1.06528	03:48 PM
3	GBP	1.23718	1.23727	1.23727	1.23718	03:48 PM
4	CHF	0.91032	0.91044	0.91044	0.91032	03:48 PM
5	JPY	154.60900	154.61500	154.61500	154.60900	03:48 PM
6	CAD	1.37505	1.37511	1.37511	1.37505	03:48 PM
7	AUD	0.64181	0.64185	0.64185	0.64181	03:48 PM
8	INR	83.36300	83.39450	83.39450	83.36300	03:47 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	12:48 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83327	7.83371	7.83371	7.83327	03:48 PM
12	CNH	7.25228	7.25245	7.25245	7.25228	03:48 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.79400	36.94300	36.94300	36.79400	03:48 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,201.10000	16,219.10000	16,219.10000	16,201.10000	03:47 PM
17	SGD	1.36172	1.36189	1.36189	1.36172	03:48 PM
18	NZD	0.58862	0.58873	0.58873	0.58862	03:48 PM
19	MXN	17.11070	17.11570	17.11573	17.11073	03:48 PM
20	TRY	32.58020	32.59020	32.59020	32.58020	03:48 PM
21	SEK	10.93220	10.93520	10.93524	10.93216	03:48 PM
22	ZAR	19.06870	19.09510	19.09510	19.06870	03:48 PM
23	NOK	11.02260	11.02840	11.02843	11.02262	03:48 PM
24	DKK	7.00320	7.00420	7.00420	7.00320	03:48 PM
25	ARS	871.24600	871.25400	871.25420	871.24575	03:48 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19550	5.19850	5.19850	5.19550	03:48 PM
29	KRW	1,375.42000	1,377.42000	1,377.42000	1,375.42000	03:47 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	12:39 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:47 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.45800	57.51100	57.51100	57.45800	03:47 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.54200	32.57200	32.57200	32.54200	03:48 PM
46	XAU	2,389.17000	2,389.48000	2,389.48000	2,389.17000	03:47 PM
47	XAG	28.71120	28.71950	28.71950	28.71120	03:47 PM
48	XPT	932.40000	933.90000	933.90000	932.40000	12:48 AM
49	XPD	1,016.54000	1,023.42000	1,023.41720	1,016.53780	12:48 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,285.0	65,640.0	59,635.0	625.00
BRENT CRUDE	EB	87.3	90.8	86.2	0.17
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.2	85.6	81.1	0.11
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PIA to hold BOD Meeting this week

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SBP penalizes 8 banks, 1 EC with Rs775.5m over regulatory breaches in 3QFY24

NBP issues foreign exchange rate

PKR sheds another 4 paisa against USD

Roadmap for Pakistan’s economic stability: Muhammad Aurangzeb