1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06370
1.06400
1.06400
1.06370
08:36 PM
3
GBP
1.24306
1.24315
1.24315
1.24306
08:36 PM
4
CHF
0.91210
0.91250
0.91250
0.91210
08:36 PM
5
JPY
154.55100
154.56000
154.56000
154.55100
08:36 PM
6
CAD
1.37760
1.37810
1.37810
1.37760
08:36 PM
7
AUD
0.64135
0.64138
0.64138
0.64135
08:36 PM
8
INR
83.58310
83.58360
83.58360
83.58310
08:33 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
05:36 AM
10
AED
3.67250
3.67280
3.67280
3.67250
05:36 AM
11
HKD
7.83151
7.83176
7.83176
7.83151
08:36 PM
12
CNH
7.25211
7.25271
7.25271
7.25211
08:36 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87900
36.90100
36.90100
36.87900
08:36 PM
15
MYR
4.78500
4.79000
4.79000
4.78500
08:21 PM
16
IDR
16,200.10000
16,215.30000
16,215.30000
16,200.10000
08:35 PM
17
SGD
1.36242
1.36257
1.36257
1.36242
08:36 PM
18
NZD
0.58971
0.58982
0.58982
0.58971
08:36 PM
19
MXN
17.09270
17.12270
17.12270
17.09270
08:36 PM
20
TRY
32.56230
32.57230
32.57230
32.56230
08:36 PM
21
SEK
10.97750
10.98240
10.98241
10.97747
08:36 PM
22
ZAR
19.17720
19.20120
19.20120
19.17720
08:36 PM
23
NOK
11.06330
11.06780
11.06777
11.06332
08:36 PM
24
DKK
7.01250
7.01350
7.01350
7.01250
08:36 PM
25
ARS
870.34300
870.35100
870.35115
870.34269
08:35 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
08:33 PM
29
KRW
1,383.15000
1,383.29000
1,383.29000
1,383.15000
08:36 PM
30
KWD
0.30834
0.30844
0.30844
0.30834
05:35 AM
31
LKR
297.95700
304.51400
304.51357
297.95723
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
05:36 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
08:00 PM
40
PHP
57.20600
57.35100
57.35100
57.20600
08:33 PM
42
NGN
1,149.77000
1,150.77000
1,150.77000
1,149.77000
08:24 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:00 PM
45
TWD
32.41580
32.44580
32.44580
32.41580
08:33 PM
46
XAU
2,376.56000
2,376.78000
2,376.78000
2,376.56000
08:35 PM
47
XAG
28.17620
28.18250
28.18250
28.17620
08:35 PM
48
XPT
937.95000
940.35000
940.35000
937.95000
05:36 AM
49
XPD
1,015.44000
1,021.09000
1,021.09330
1,015.44330
05:36 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
08:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,110.0
63,840.0
63,000.0
-550.00
BRENT CRUDE
EB
86.9
87.1
86.9
-0.24
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.9
82.1
81.9
-0.19
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal