1
PKR
278.25000
278.50000
278.50000
278.25000
01:08 PM
2
EUR
1.06789
1.06794
1.06793
1.06791
04:10 AM
3
GBP
1.24699
1.24703
1.24703
1.24699
04:10 AM
4
CHF
0.90869
0.90890
0.90890
0.90869
04:10 AM
5
JPY
154.26500
154.27000
154.27000
154.26500
04:10 AM
6
CAD
1.37576
1.37581
1.37581
1.37576
04:10 AM
7
AUD
0.64493
0.64495
0.64495
0.64494
04:10 AM
8
INR
83.52340
83.52530
83.52530
83.52340
04:10 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
01:09 PM
10
AED
3.67190
3.67290
3.67290
3.67190
01:09 PM
11
HKD
7.83032
7.83073
7.83073
7.83032
04:10 AM
12
CNH
7.25072
7.25086
7.25082
7.25072
04:10 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.72800
36.75500
36.75500
36.72800
04:10 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:28 AM
16
IDR
16,187.00000
16,191.90000
16,191.90000
16,187.00000
04:10 AM
17
SGD
1.35928
1.35936
1.35936
1.35928
04:10 AM
18
NZD
0.59287
0.59292
0.59292
0.59287
04:10 AM
19
MXN
16.95990
16.96490
16.96488
16.95988
04:10 AM
20
TRY
32.51990
32.52990
32.52990
32.51990
04:10 AM
21
SEK
10.88720
10.89620
10.89620
10.88720
04:10 AM
22
ZAR
19.00810
19.01180
19.01180
19.00810
04:10 AM
23
NOK
11.00590
11.01190
11.01190
11.00590
04:10 AM
24
DKK
6.98705
6.98755
6.98755
6.98705
04:10 AM
25
ARS
869.24500
869.25500
869.25500
869.24500
04:10 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
01:09 PM
28
BRL
5.23170
5.23490
5.23490
5.23170
04:10 AM
29
KRW
1,373.07000
1,375.07000
1,375.07000
1,373.07000
04:10 AM
30
KWD
0.30821
0.30831
0.30831
0.30821
01:09 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
01:10 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.19800
57.21700
57.21700
57.19800
04:10 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
04:04 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.38800
32.39100
32.39100
32.38800
04:10 AM
46
XAU
2,379.47000
2,379.71000
2,379.71000
2,379.47000
04:10 AM
47
XAG
28.43820
28.44480
28.44480
28.43820
04:10 AM
48
XPT
941.24400
947.98000
945.20000
944.35000
01:09 PM
49
XPD
1,040.30000
1,048.12000
1,046.00000
1,041.00000
01:09 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
69,961.798
69,920.98
-371.520
-0.528
135,531,947.0
5,999,225,367.540
1
18/04/2024 01:26 PM
ALLSHR
46,417.10
46,050.261
46,037.09
-182.736
-0.395
247,836,236.0
9,261,766,442.030
1
18/04/2024 01:26 PM
KSE30
23,225.12
22,966.182
22,949.55
-154.404
-0.668
49,092,963.0
4,128,746,916.360
1
18/04/2024 01:26 PM
KMI30
118,354.77
116,869.586
116,845.61
-730.352
-0.621
72,053,840.0
3,929,246,985.330
-1
18/04/2024 01:26 PM
KMIALLSHR
32,968.78
32,650.342
32,647.56
-101.758
-0.311
150,852,323.0
7,204,704,477.620
1
18/04/2024 01:26 PM
BKTi
17,793.43
17,616.798
17,601.75
-135.189
-0.762
8,876,258.0
967,465,073.750
1
18/04/2024 01:26 PM
OGTi
16,667.42
16,373.393
16,356.28
-89.046
-0.541
8,418,975.0
1,252,991,082.220
1
18/04/2024 01:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,425.0
62,365.0
61,005.0
295.00
BRENT CRUDE
EB
86.7
87.7
86.6
-0.58
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
82.4
81.5
-1.10
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.10
To see more commodities please register for our portal