1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06950
1.06956
1.06956
1.06950
01:55 PM
3
GBP
1.24548
1.24557
1.24557
1.24548
01:55 PM
4
CHF
0.91380
0.91420
0.91420
0.91380
01:55 PM
5
JPY
155.30700
155.32000
155.32000
155.30700
01:55 PM
6
CAD
1.37014
1.37027
1.37027
1.37014
01:55 PM
7
AUD
0.64985
0.64988
0.64988
0.64985
01:55 PM
8
INR
83.32760
83.32810
83.32810
83.32760
01:55 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
09:31 PM
10
AED
3.67200
3.67300
3.67300
3.67200
10:54 PM
11
HKD
7.83162
7.83203
7.83203
7.83162
01:55 PM
12
CNH
7.27234
7.27253
7.27253
7.27234
01:55 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.06000
37.08000
37.08000
37.06000
01:55 PM
15
MYR
4.77600
4.78100
4.78100
4.77600
01:23 PM
16
IDR
16,229.10000
16,235.90000
16,235.90000
16,229.10000
01:55 PM
17
SGD
1.36177
1.36188
1.36188
1.36177
01:55 PM
18
NZD
0.59339
0.59345
0.59345
0.59339
01:55 PM
19
MXN
17.07390
17.07890
17.07891
17.07391
01:55 PM
20
TRY
32.55030
32.56030
32.56030
32.55030
01:55 PM
21
SEK
10.88390
10.88750
10.88747
10.88385
01:55 PM
22
ZAR
19.19700
19.21640
19.21640
19.19700
01:55 PM
23
NOK
10.97390
10.97950
10.97949
10.97387
01:55 PM
24
DKK
6.97265
6.97326
6.97326
6.97265
01:55 PM
25
ARS
873.22900
873.23800
873.23790
873.22949
01:55 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37600
0.37605
0.37605
0.37600
07:55 PM
28
BRL
5.14770
5.15070
5.15070
5.14770
01:55 PM
29
KRW
1,376.55000
1,377.30000
1,377.30000
1,376.55000
01:55 PM
30
KWD
0.30797
0.30807
0.30807
0.30797
10:55 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
10:54 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:22 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.72900
57.79100
57.79100
57.72900
01:55 PM
42
NGN
1,255.50000
1,256.50000
1,256.50000
1,255.50000
10:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.62650
32.65650
32.65650
32.62650
01:55 PM
46
XAU
2,323.27000
2,323.58000
2,323.58000
2,323.27000
01:54 PM
47
XAG
27.23220
27.24280
27.24280
27.23220
01:54 PM
48
XPT
904.75800
911.75900
911.75940
904.75790
10:55 PM
49
XPD
1,003.85000
1,011.67000
1,011.66820
1,003.84900
10:55 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
01:23 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,845.0
67,120.0
64,235.0
-1,590.00
BRENT CRUDE
EB
87.8
88.9
87.7
-0.61
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
83.7
82.5
-0.77
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal