1
PKR
278.33000
278.63000
278.63000
278.33000
11:53 AM
2
EUR
1.07236
1.07238
1.07238
1.07236
02:54 AM
3
GBP
1.25026
1.25030
1.25030
1.25026
02:54 AM
4
CHF
0.91289
0.91296
0.91296
0.91289
02:54 AM
5
JPY
155.61000
155.61700
155.61700
155.61000
02:54 AM
6
CAD
1.36801
1.36807
1.36807
1.36801
02:54 AM
7
AUD
0.65205
0.65207
0.65207
0.65205
02:54 AM
8
INR
83.36780
83.37160
83.37160
83.36780
02:54 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
11:54 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:52 AM
11
HKD
7.82940
7.82950
7.82950
7.82940
02:54 AM
12
CNH
7.26549
7.26563
7.26563
7.26549
02:54 AM
13
CNY
7.24690
7.24700
7.24700
7.24690
11:49 AM
14
THB
37.05500
37.08000
37.08000
37.05500
02:54 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,193.00000
16,196.20000
16,196.20000
16,193.00000
02:54 AM
17
SGD
1.35988
1.35995
1.35995
1.35988
02:54 AM
18
NZD
0.59538
0.59543
0.59543
0.59538
02:54 AM
19
MXN
17.07140
17.07650
17.07653
17.07137
02:54 AM
20
TRY
32.54840
32.56940
32.56943
32.54841
02:54 AM
21
SEK
10.84610
10.85040
10.85039
10.84613
02:54 AM
22
ZAR
19.13450
19.13820
19.13820
19.13450
02:54 AM
23
NOK
10.96190
10.96400
10.96395
10.96186
02:54 AM
24
DKK
6.95510
6.95578
6.95578
6.95510
02:54 AM
25
ARS
873.25000
873.25800
873.25830
873.24991
02:53 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:53 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
02:50 AM
29
KRW
1,372.38000
1,374.38000
1,374.38000
1,372.38000
02:54 AM
30
KWD
0.30766
0.30781
0.30781
0.30766
11:53 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:53 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.81900
57.83400
57.83400
57.81900
02:54 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.75000
135.75000
135.75000
133.75000
02:49 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.56490
32.59490
32.59490
32.56490
02:54 AM
46
XAU
2,321.41000
2,321.79000
2,321.79000
2,321.41000
02:53 AM
47
XAG
27.25420
27.26610
27.26610
27.25420
02:53 AM
48
XPT
908.85000
910.35000
910.05000
908.85000
11:53 AM
49
XPD
1,009.75000
1,014.75000
1,014.75000
1,009.75000
11:53 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,367.063
72,254.38
315.171
0.437
229,160,119.0
7,705,322,177.810
1
25/04/2024 12:11 PM
ALLSHR
47,464.49
47,307.372
47,257.84
134.556
0.285
449,095,706.0
13,348,456,461.740
1
25/04/2024 12:11 PM
KSE30
23,911.80
23,839.539
23,788.58
31.722
0.133
51,558,174.0
5,024,541,905.770
1
25/04/2024 12:11 PM
KMI30
122,036.66
121,313.146
121,279.34
150.689
0.124
74,695,946.0
4,594,134,021.390
1
25/04/2024 12:11 PM
KMIALLSHR
33,911.61
33,795.857
33,748.77
139.338
0.414
305,239,816.0
10,967,802,274.290
1
25/04/2024 12:11 PM
BKTi
17,958.27
17,886.953
17,727.99
-1.656
-0.009
9,241,474.0
1,161,891,732.270
1
25/04/2024 12:11 PM
OGTi
17,026.85
16,928.744
16,903.31
-27.828
-0.164
2,797,383.0
397,339,658.060
1
25/04/2024 12:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,190.0
64,650.0
63,735.0
310.00
BRENT CRUDE
EB
88.1
88.3
87.8
0.12
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
82.6
0.08
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal