1
PKR
277.80000
277.90000
277.90000
277.80000
03:05 PM
2
EUR
1.06496
1.06501
1.06501
1.06496
11:56 AM
3
GBP
1.28661
1.28665
1.28665
1.28661
11:57 AM
4
CHF
0.88000
0.88040
0.88007
0.88002
11:56 AM
5
JPY
153.83000
153.83800
153.83800
153.83000
11:56 AM
6
CAD
1.39190
1.39195
1.39195
1.39190
11:56 AM
7
AUD
0.65707
0.65710
0.65710
0.65708
11:56 AM
8
INR
84.40830
84.42100
84.42100
84.40830
11:56 AM
9
SAR
3.75600
3.75620
3.75620
3.75600
09:56 PM
10
AED
3.67290
3.67300
3.67300
3.67290
09:56 PM
11
HKD
7.77580
7.77596
7.77596
7.77580
11:57 AM
12
CNH
7.22937
7.22979
7.22944
7.22937
11:56 AM
13
CNY
7.21390
7.21600
7.21600
7.21390
08:52 PM
14
THB
34.51500
34.55500
34.55500
34.51500
11:56 AM
15
MYR
4.40750
4.41250
4.41250
4.40750
04:45 AM
16
IDR
15,757.40000
15,770.20000
15,770.00000
15,757.50000
11:56 AM
17
SGD
1.33384
1.33395
1.33395
1.33384
11:56 AM
18
NZD
0.59591
0.59595
0.59595
0.59591
11:57 AM
19
MXN
20.47130
20.47630
20.47627
20.47127
11:56 AM
20
TRY
34.31510
34.32510
34.32510
34.31510
11:56 AM
21
SEK
10.84860
10.85120
10.85123
10.84861
11:56 AM
22
ZAR
17.93720
17.96720
17.96720
17.93720
11:56 AM
23
NOK
11.04430
11.04800
11.04709
11.04428
11:56 AM
24
DKK
7.00283
7.00335
7.00335
7.00283
11:56 AM
25
ARS
997.71200
997.72200
997.72230
997.71230
11:56 AM
26
BDT
117.83200
121.20900
121.20928
117.83245
07:19 AM
27
BHD
0.37667
0.37713
0.37713
0.37667
08:37 PM
28
BRL
5.77070
5.77370
5.77370
5.77070
11:56 AM
29
KRW
1,400.73000
1,401.70000
1,401.70000
1,400.73000
11:56 AM
30
KWD
0.30675
0.30765
0.30765
0.30675
09:28 PM
31
LKR
289.42200
295.98800
295.98814
289.42209
07:19 AM
32
OMR
0.38495
0.38505
0.38505
0.38495
09:28 PM
33
QAR
3.64370
3.64570
3.64570
3.64370
08:37 PM
34
RUB
96.00210
96.01060
96.01059
96.00214
11:56 AM
35
AFN
67.03000
68.90600
68.90600
67.02999
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,792.50000
12,858.20000
12,858.20147
12,792.54097
07:19 AM
40
PHP
58.60700
58.70500
58.70500
58.60700
11:57 AM
42
NGN
1,672.77000
1,673.77000
1,673.77000
1,672.77000
11:20 AM
43
KES
128.02000
130.02000
130.02000
128.02000
07:19 AM
44
AMD
387.36000
387.36000
387.36000
387.36000
09:26 AM
45
TWD
32.38700
32.41700
32.41700
32.38700
11:57 AM
46
XAU
2,614.60000
2,614.84000
2,614.84000
2,614.60000
11:56 AM
47
XAG
30.54420
30.54980
30.54980
30.54420
11:56 AM
48
XPT
965.40000
966.90000
966.90000
965.55000
09:56 PM
49
XPD
981.89100
989.71900
987.50000
982.50000
09:56 PM
2,120
VES
44.63620
44.65350
44.65353
44.63621
11:56 AM
2,212
UGX
3,621.65000
3,706.07000
3,706.06609
3,621.64545
07:19 AM
2,213
TZS
2,660.13000
2,660.16000
2,660.16200
2,660.13200
07:28 AM
Data is delayed by 20 minutes
KSE100
94,020.03
93,648.325
93,318.91
356.644
0.382
468,863,228.0
28,308,388,219.020
0
11/11/2024 04:15 PM
ALLSHR
59,982.92
59,828.072
59,556.32
426.980
0.719
812,087,409.0
37,280,454,572.340
0
11/11/2024 04:15 PM
KSE30
29,223.60
29,017.775
28,910.56
0.806
0.003
214,434,198.0
22,984,873,479.820
0
11/11/2024 04:15 PM
KMI30
143,469.25
142,188.163
141,674.48
-173.116
-0.122
137,199,286.0
18,115,749,665.610
0
11/11/2024 04:15 PM
KMIALLSHR
41,340.86
41,216.158
41,026.16
324.998
0.795
586,987,422.0
29,815,117,620.090
0
11/11/2024 04:15 PM
BKTi
21,640.88
21,475.852
21,358.28
-59.700
-0.277
3,802,886.0
560,052,784.270
0
11/11/2024 04:15 PM
OGTi
23,249.39
23,088.088
22,828.53
329.010
1.446
24,086,788.0
4,924,129,478.130
0
11/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
85,125.0
85,775.0
80,670.0
7,765.00
BRENT CRUDE
EB
71.8
74.1
71.6
-2.06
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-1.15
ROTTERDAM COAL MONTHLY
ET
120.5
120.5
120.5
0.80
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.2
70.6
68.0
-2.20
SUGAR #11 WORLD
SB
21.3
22.0
21.1
-0.54
To see more commodities please register for our portal