MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Pakistans Liquid FX Reserves at USD 23.344 Billion

13:32
December 8, 2016
MG

According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$23,344.40 million on Dec 02, 2016.

Summary of Holding and Weekly Change
Foreign reserves held by	Dec 02, 2016	Nov 25, 2016	Change	% Change
State Bank of Pakistan	18,353.20	18,574.80	-221.60	-1.19%
Net Foreign Reserves Held by Banks	4,991.20	5,040.00	-48.80	-0.97%
Total Liquid Foreign Reserves	23,344.40	23,614.80	-270.40	-1.15%

During the week the country’s total reserves decreased by US$270 million on account of external debt servicing.

Posted on: 2016-12-08T18:32:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.08953	1.08955	1.08953	1.08953	05:31 PM
3	GBP	1.23196	1.23200	1.23200	1.23196	05:31 PM
4	CHF	0.91591	0.91597	0.91597	0.91591	05:31 PM
5	JPY	129.75200	129.75400	129.75400	129.75200	05:31 PM
6	CAD	1.33042	1.33047	1.33047	1.33042	05:31 PM
7	AUD	0.70790	0.70793	0.70793	0.70791	05:31 PM
8	INR	81.84870	81.84920	81.84920	81.84870	05:31 PM
9	SAR	3.74820	3.75747	3.75747	3.74820	05:31 PM
10	AED	3.67261	3.67344	3.67344	3.67261	05:31 PM
11	HKD	7.84244	7.84269	7.84269	7.84244	05:31 PM
12	CNH	6.74681	6.74704	6.74704	6.74681	05:31 PM
13	CNY	6.74130	6.74330	6.74330	6.74130	05:31 PM
14	THB	32.84000	32.86000	32.86000	32.84000	05:31 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	05:31 PM
16	IDR	14,969.20000	14,969.30000	14,969.30000	14,969.20000	05:31 PM
17	SGD	1.31276	1.31291	1.31291	1.31276	05:31 PM
18	NZD	0.64446	0.64455	0.64455	0.64446	05:31 PM
19	MXN	18.77650	18.78150	18.78127	18.77645	05:31 PM
20	TRY	18.80810	18.81210	18.81210	18.80810	05:31 PM
21	SEK	10.40690	10.40940	10.40942	10.40692	05:31 PM
22	ZAR	17.31550	17.32300	17.32300	17.31550	05:31 PM
23	NOK	9.94135	9.94335	9.94335	9.94135	05:31 PM
24	DKK	6.82769	6.82819	6.82819	6.82769	05:31 PM
25	ARS	186.88600	186.89400	186.89388	186.88562	05:31 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	05:31 PM
27	BHD	0.37424	0.37975	0.37975	0.37424	05:31 PM
28	BRL	5.06498	5.07232	5.07232	5.06498	05:31 PM
29	KRW	1,228.66000	1,230.66000	1,230.66000	1,228.66000	05:31 PM
30	KWD	0.30470	0.30570	0.30570	0.30470	05:31 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	05:31 PM
32	OMR	0.38312	0.38587	0.38587	0.38312	05:31 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	05:31 PM
34	RUB	69.83500	69.90500	69.90500	69.83500	05:31 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	05:31 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:31 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:31 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	05:31 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	05:31 PM
40	PHP	54.44000	54.49400	54.49400	54.44000	05:31 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	05:31 PM
43	KES	123.50000	125.50000	125.50000	123.50000	05:31 PM
44	AMD	368.68200	423.76100	423.76118	368.68195	05:31 PM
45	TWD	29.88400	29.88500	29.88500	29.88400	05:31 PM
46	XAU	1,929.37000	1,929.65000	1,929.65000	1,929.37000	05:31 PM
47	XAG	23.51920	23.53080	23.53080	23.51920	05:31 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:31 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:31 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	05:31 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,250.0	23,335.0	23,075.0	0.00	01/02/2023 05:32 PM	01/02/2023 05:32 PM
BRENT CRUDE	EB	ICEEC	85.8	86.2	85.2	0.35	01/02/2023 05:32 PM	01/02/2023 05:32 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 05:32 PM	01/02/2023 05:32 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 05:32 PM	01/02/2023 05:32 PM
Gold	Gold	FX	1,929.0	1,931.8	1,923.5	1.76	01/02/2023 07:32 AM	01/02/2023 05:32 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 05:32 PM	01/02/2023 05:32 PM
CRUDE OIL – WTI	QCL	NYMEX	79.4	79.7	78.8	0.54	01/02/2023 05:32 PM	01/02/2023 05:32 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.16	01/02/2023 05:32 PM	01/02/2023 05:32 PM
Silver	Silver	FX	23.5	23.7	23.4	-0.16	01/02/2023 07:32 AM	01/02/2023 05:32 PM