1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.08973
1.08975
1.08975
1.08973
08:10 PM
3
GBP
1.23248
1.23257
1.23257
1.23248
08:10 PM
4
CHF
0.91630
0.91670
0.91660
0.91650
08:10 PM
5
JPY
129.54500
129.55300
129.55300
129.54500
08:10 PM
6
CAD
1.33151
1.33154
1.33154
1.33151
08:10 PM
7
AUD
0.70686
0.70693
0.70693
0.70686
08:10 PM
8
INR
81.76300
81.77800
81.77800
81.76300
08:10 PM
9
SAR
3.74826
3.75743
3.75743
3.74826
08:10 PM
10
AED
3.67210
3.67410
3.67410
3.67210
08:10 PM
11
HKD
7.84240
7.84290
7.84290
7.84240
08:10 PM
12
CNH
6.74879
6.74902
6.74902
6.74879
08:10 PM
13
CNY
6.74060
6.74260
6.74260
6.74060
08:10 PM
14
THB
32.90900
32.93400
32.93400
32.90900
08:10 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
08:10 PM
16
IDR
14,965.50000
14,965.60000
14,965.60000
14,965.50000
08:10 PM
17
SGD
1.31287
1.31302
1.31301
1.31291
08:10 PM
18
NZD
0.64367
0.64374
0.64374
0.64367
08:10 PM
19
MXN
18.75680
18.76180
18.76178
18.75684
08:10 PM
20
TRY
18.80730
18.81730
18.81730
18.80730
08:10 PM
21
SEK
10.44680
10.44860
10.44864
10.44683
08:10 PM
22
ZAR
17.24040
17.24790
17.24794
17.24044
08:10 PM
23
NOK
9.99704
9.99961
9.99961
9.99704
08:10 PM
24
DKK
6.82647
6.82697
6.82697
6.82647
08:10 PM
25
ARS
187.29200
187.30000
187.30040
187.29214
08:10 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
08:10 PM
27
BHD
0.37420
0.37971
0.37971
0.37420
08:10 PM
28
BRL
5.07603
5.08337
5.08337
5.07603
08:10 PM
29
KRW
1,228.64000
1,229.77000
1,229.77000
1,228.64000
08:10 PM
30
KWD
0.30464
0.30564
0.30564
0.30464
08:10 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
08:10 PM
32
OMR
0.38361
0.38636
0.38636
0.38361
08:10 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
08:10 PM
34
RUB
70.08550
70.15550
70.15550
70.08550
08:10 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
08:10 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
08:10 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:10 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:10 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
08:10 PM
40
PHP
54.39500
54.40500
54.40500
54.39500
08:10 PM
42
NGN
460.02000
461.02000
461.02000
460.02000
08:10 PM
43
KES
123.49000
125.49000
125.49000
123.49000
08:10 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
08:10 PM
45
TWD
29.82830
29.85830
29.85830
29.82830
08:10 PM
46
XAU
1,925.25000
1,925.48000
1,925.48000
1,925.25000
08:10 PM
47
XAG
23.50020
23.51200
23.51200
23.50020
08:10 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
08:10 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
08:10 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
08:10 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,275.0
23,335.0
23,075.0
25.00
01/02/2023 07:28 PM
01/02/2023 08:11 PM
BRENT CRUDE
EB
ICEEC
85.4
86.2
85.1
-0.07
01/02/2023 07:28 PM
01/02/2023 08:11 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 07:27 PM
01/02/2023 08:11 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 07:27 PM
01/02/2023 08:11 PM
Gold
Gold
FX
1,926.1
1,933.0
1,923.0
-1.09
01/02/2023 10:10 AM
01/02/2023 08:11 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 07:27 PM
01/02/2023 08:11 PM
CRUDE OIL – WTI
QCL
NYMEX
79.1
79.7
78.7
0.19
01/02/2023 07:28 PM
01/02/2023 08:11 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.19
01/02/2023 07:28 PM
01/02/2023 08:11 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.15
01/02/2023 10:10 AM
01/02/2023 08:11 PM
To see more commodities please register for our portal