1
PKR
278.00000
278.10000
278.10000
278.00000
03:02 PM
2
EUR
1.08171
1.08179
1.08179
1.08175
10:38 AM
3
GBP
1.30004
1.30009
1.30009
1.30004
10:38 AM
4
CHF
0.87171
0.87175
0.87175
0.87171
10:38 AM
5
JPY
152.93500
152.94100
152.94100
152.93500
10:38 AM
6
CAD
1.38654
1.38657
1.38657
1.38654
10:38 AM
7
AUD
0.66834
0.66836
0.66836
0.66834
10:38 AM
8
INR
84.28180
84.29420
84.29420
84.28180
10:37 AM
9
SAR
3.75400
3.75850
3.75850
3.75400
08:37 PM
10
AED
3.67290
3.67320
3.67320
3.67290
08:37 PM
11
HKD
7.77145
7.77162
7.77162
7.77145
10:38 AM
12
CNH
7.14668
7.14702
7.14668
7.14657
10:38 AM
13
CNY
7.17820
7.17840
7.17840
7.17820
09:00 PM
14
THB
33.93800
33.97500
33.97500
33.93800
10:38 AM
15
MYR
4.40100
4.40600
4.40600
4.40100
04:20 AM
16
IDR
15,591.40000
15,603.30000
15,603.30000
15,591.40000
10:38 AM
17
SGD
1.31879
1.31888
1.31885
1.31879
10:38 AM
18
NZD
0.60338
0.60349
0.60349
0.60348
10:38 AM
19
MXN
19.79160
19.79660
19.79467
19.79161
10:38 AM
20
TRY
34.25170
34.26170
34.26170
34.25170
10:37 AM
21
SEK
10.68690
10.68780
10.68778
10.68691
10:38 AM
22
ZAR
17.30810
17.31070
17.31070
17.30810
10:38 AM
23
NOK
10.83720
10.83980
10.83981
10.83724
10:38 AM
24
DKK
6.89412
6.89478
6.89443
6.89412
10:38 AM
25
ARS
994.25000
994.26000
994.25970
994.24970
10:37 AM
26
BDT
117.79600
121.14100
121.14144
117.79628
07:19 AM
27
BHD
0.37677
0.37722
0.37722
0.37677
08:37 PM
28
BRL
5.66140
5.66440
5.66440
5.66140
10:37 AM
29
KRW
1,381.94000
1,382.63000
1,382.63000
1,381.94000
10:38 AM
30
KWD
0.30657
0.30667
0.30667
0.30657
08:36 PM
31
LKR
289.26200
295.76700
295.76666
289.26242
07:19 AM
32
OMR
0.38478
0.38523
0.38523
0.38478
08:37 PM
33
QAR
3.64380
3.64580
3.64580
3.64380
08:37 PM
34
RUB
97.60120
97.60960
97.60956
97.60124
10:37 AM
35
AFN
67.34870
69.20710
69.20711
67.34870
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
07:00 PM
39
UZS
12,772.90000
12,837.90000
12,837.94143
12,772.89685
07:19 AM
40
PHP
58.27400
58.33000
58.33000
58.27400
10:37 AM
42
NGN
1,674.19000
1,675.19000
1,675.19000
1,674.19000
10:23 AM
43
KES
127.97000
129.97000
129.97000
127.97000
07:19 AM
44
AMD
387.23000
387.23000
387.23000
387.23000
07:30 AM
45
TWD
32.10900
32.12600
32.12600
32.10900
10:38 AM
46
XAU
2,696.93000
2,697.15000
2,697.15000
2,696.93000
10:37 AM
47
XAG
31.80020
31.81120
31.81120
31.80020
10:37 AM
48
XPT
991.70000
993.20000
993.20000
991.70000
08:37 PM
49
XPD
1,036.00000
1,041.00000
1,040.50000
1,036.00000
08:37 PM
2,120
VES
43.71870
43.73570
43.73571
43.71872
10:37 AM
2,212
UGX
3,627.65000
3,711.28000
3,711.27507
3,627.64593
07:19 AM
2,213
TZS
2,689.99000
2,690.01000
2,690.01500
2,689.98500
06:54 AM
Data is delayed by 20 minutes
KSE100
92,694.54
92,520.487
92,185.69
499.047
0.542
322,627,966.0
17,339,052,404.660
0
07/11/2024 04:15 PM
ALLSHR
58,988.75
58,870.744
58,627.36
341.329
0.583
678,637,064.0
24,823,989,760.340
0
07/11/2024 04:15 PM
KSE30
28,845.98
28,761.884
28,662.66
97.089
0.339
107,673,025.0
12,526,342,144.370
0
07/11/2024 04:15 PM
KMI30
141,215.72
140,859.365
140,174.08
661.281
0.472
90,857,779.0
10,096,594,383.110
0
07/11/2024 04:15 PM
KMIALLSHR
40,692.27
40,581.804
40,474.08
147.122
0.364
336,534,468.0
16,987,812,809.410
0
07/11/2024 04:15 PM
BKTi
21,867.84
21,654.264
21,598.52
-21.931
-0.101
3,966,211.0
621,174,908.530
0
07/11/2024 04:15 PM
OGTi
22,329.78
22,289.259
22,016.26
196.011
0.887
16,082,599.0
3,068,593,895.150
0
07/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
76,120.0
76,675.0
75,070.0
-755.00
BRENT CRUDE
EB
74.4
75.6
74.0
-0.48
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.5
1.30
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
71.2
72.3
70.7
-0.51
SUGAR #11 WORLD
SB
22.2
22.5
22.1
0.19
To see more commodities please register for our portal