1 |
PKR |
284.25000 |
284.75000 |
284.75000 |
284.25000 |
03:10 PM |
2 |
EUR |
1.07896 |
1.07898 |
1.07898 |
1.07896 |
08:35 PM |
3 |
GBP |
1.26006 |
1.26027 |
1.26027 |
1.26006 |
08:34 PM |
4 |
CHF |
0.87515 |
0.87527 |
0.87527 |
0.87515 |
08:34 PM |
5 |
JPY |
147.26000 |
147.26200 |
147.26200 |
147.26000 |
08:35 PM |
6 |
CAD |
1.35767 |
1.35778 |
1.35778 |
1.35768 |
08:34 PM |
7 |
AUD |
0.65785 |
0.65791 |
0.65791 |
0.65787 |
08:34 PM |
8 |
INR |
83.30900 |
83.39460 |
83.39460 |
83.30900 |
08:34 PM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
06:34 AM |
10 |
AED |
3.67200 |
3.67300 |
3.67300 |
3.67200 |
06:33 AM |
11 |
HKD |
7.81685 |
7.81710 |
7.81710 |
7.81685 |
08:34 PM |
12 |
CNH |
7.16676 |
7.16700 |
7.16700 |
7.16676 |
08:35 PM |
13 |
CNY |
7.14630 |
7.14800 |
7.14800 |
7.14630 |
11:45 PM |
14 |
THB |
35.24000 |
35.26000 |
35.26000 |
35.24000 |
08:34 PM |
15 |
MYR |
4.67000 |
4.67500 |
4.67500 |
4.67000 |
08:34 PM |
16 |
IDR |
15,477.00000 |
15,491.00000 |
15,491.00000 |
15,477.00000 |
08:34 PM |
17 |
SGD |
1.34067 |
1.34077 |
1.34077 |
1.34067 |
08:34 PM |
18 |
NZD |
0.61552 |
0.61561 |
0.61561 |
0.61552 |
08:35 PM |
19 |
MXN |
17.35150 |
17.38150 |
17.38150 |
17.35150 |
08:34 PM |
20 |
TRY |
28.90230 |
28.91230 |
28.91230 |
28.90230 |
08:34 PM |
21 |
SEK |
10.47920 |
10.48840 |
10.48837 |
10.47916 |
08:35 PM |
22 |
ZAR |
18.94020 |
18.97020 |
18.97020 |
18.94020 |
08:35 PM |
23 |
NOK |
10.91320 |
10.92060 |
10.92060 |
10.91319 |
08:35 PM |
24 |
DKK |
6.90990 |
6.91090 |
6.91090 |
6.90990 |
08:34 PM |
25 |
ARS |
363.03700 |
363.04700 |
363.04660 |
363.03660 |
08:34 PM |
26 |
BDT |
108.33100 |
111.65800 |
111.65847 |
108.33118 |
07:00 PM |
27 |
BHD |
0.37620 |
0.37700 |
0.37700 |
0.37620 |
04:45 AM |
28 |
BRL |
4.92780 |
4.93080 |
4.93080 |
4.92780 |
08:34 PM |
29 |
KRW |
1,312.90000 |
1,313.05000 |
1,313.05000 |
1,312.90000 |
08:35 PM |
30 |
KWD |
0.30883 |
0.30893 |
0.30893 |
0.30883 |
06:34 AM |
31 |
LKR |
324.82800 |
331.29800 |
331.29838 |
324.82843 |
07:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
04:41 AM |
33 |
QAR |
3.64600 |
3.64700 |
3.64700 |
3.64600 |
04:33 PM |
34 |
RUB |
90.17750 |
90.24750 |
90.24750 |
90.17750 |
07:23 PM |
35 |
AFN |
67.00000 |
73.00000 |
73.00000 |
67.00000 |
07:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:18 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
07:00 PM |
38 |
MVR |
15.21000 |
15.51000 |
15.51000 |
15.21000 |
07:00 PM |
39 |
UZS |
12,270.00000 |
12,320.00000 |
12,320.00000 |
12,270.00000 |
07:00 PM |
40 |
PHP |
55.30100 |
55.31900 |
55.31900 |
55.30100 |
08:34 PM |
42 |
NGN |
802.00000 |
803.00000 |
803.00000 |
802.00000 |
07:24 PM |
43 |
KES |
152.30000 |
154.30000 |
154.30000 |
152.30000 |
07:24 PM |
44 |
AMD |
375.25700 |
430.71400 |
430.71377 |
375.25706 |
07:00 PM |
45 |
TWD |
31.51500 |
31.54500 |
31.54500 |
31.51500 |
08:34 PM |
46 |
XAU |
2,020.06000 |
2,020.30000 |
2,020.30000 |
2,020.06000 |
08:34 PM |
47 |
XAG |
24.17720 |
24.18550 |
24.18550 |
24.17720 |
08:34 PM |
2,120 |
VES |
35.43400 |
35.52290 |
35.52286 |
35.43399 |
07:00 PM |
2,212 |
UGX |
3,753.41000 |
3,836.59000 |
3,836.59134 |
3,753.40820 |
07:00 PM |
2,213 |
TZS |
2,499.99000 |
2,500.01000 |
2,500.01500 |
2,499.98500 |
07:24 PM |
Data is delayed by 20 minutes
KSE100 |
63,036.51 |
62,956.027 |
62,215.19 |
462.975 |
0.741 |
408,331,339.0 |
22,997,637,149.360 |
0 |
05/12/2023 04:15 PM |
ALLSHR |
42,047.98 |
42,006.667 |
41,407.28 |
403.987 |
0.971 |
761,870,788.0 |
30,812,159,163.880 |
0 |
05/12/2023 04:15 PM |
KSE30 |
21,039.81 |
21,003.667 |
20,725.33 |
174.803 |
0.839 |
173,714,479.0 |
17,411,470,616.650 |
0 |
05/12/2023 04:15 PM |
KMI30 |
107,335.75 |
107,076.255 |
105,306.04 |
982.548 |
0.926 |
234,214,750.0 |
18,832,771,000.830 |
0 |
05/12/2023 04:15 PM |
KMIALLSHR |
30,897.12 |
30,857.944 |
30,439.08 |
281.127 |
0.919 |
428,701,758.0 |
25,812,347,235.310 |
0 |
05/12/2023 04:15 PM |
BKTi |
14,783.21 |
14,698.101 |
14,571.32 |
139.889 |
0.961 |
22,150,091.0 |
1,243,186,343.560 |
0 |
05/12/2023 04:15 PM |
OGTi |
14,699.50 |
14,630.948 |
13,887.00 |
596.845 |
4.253 |
58,924,233.0 |
7,051,178,135.630 |
0 |
05/12/2023 04:15 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
44,455.0 |
44,770.0 |
44,320.0 |
165.00 |
|
|
BRENT CRUDE |
EB |
|
77.3 |
77.4 |
77.1 |
0.11 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
107.0 |
0.0 |
0.0 |
1.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.2 |
118.5 |
118.1 |
-0.75 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
72.3 |
72.4 |
72.1 |
0.00 |
|
|
SUGAR #11 WORLD |
SB |
|
25.0 |
25.9 |
24.8 |
-0.84 |
|
|
To see more commodities please register for our portal