MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Pakistans Liquid FX Reserves at USD 22.595 Billion

12:29
August 11, 2016
MG

According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$22,595.10 million on Aug 05, 2016.

Summary of Holding and Weekly Change
Foreign reserves held by	Aug 05, 2016	Jul 29, 2016	Change	% Change
State Bank of Pakistan	17,664.20	18,060.50	-396.30	-2.19%
Net Foreign Reserves Held by Banks	4,930.90	4,918.00	12.90	0.26%
Total Liquid Foreign Reserves	22,595.10	22,978.50	-383.40	-1.67%

Posted on: 2016-08-11T17:29:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.85000	284.10000	284.10000	283.85000	03:00 PM
2	EUR	1.07813	1.07820	1.07820	1.07813	04:36 PM
3	GBP	1.22562	1.22566	1.22565	1.22562	04:36 PM
4	CHF	0.92452	0.92462	0.92462	0.92452	04:36 PM
5	JPY	132.20300	132.21300	132.21300	132.20300	04:36 PM
6	CAD	1.36551	1.36556	1.36556	1.36551	04:36 PM
7	AUD	0.66844	0.66851	0.66851	0.66844	04:36 PM
8	INR	82.60750	82.61350	82.61350	82.60750	04:36 PM
9	SAR	3.75610	3.75800	3.75800	3.75610	04:36 PM
10	AED	3.67160	3.67360	3.67360	3.67160	01:55 PM
11	HKD	7.84574	7.84599	7.84599	7.84574	04:36 PM
12	CNH	6.87178	6.87238	6.87214	6.87195	04:36 PM
13	CNY	6.87110	6.87330	6.87330	6.87110	04:36 PM
14	THB	34.21000	34.23000	34.23000	34.21000	04:36 PM
15	MYR	4.47000	4.47500	4.47500	4.47000	02:33 PM
16	IDR	15,296.30000	15,300.30000	15,300.30000	15,296.30000	04:36 PM
17	SGD	1.33519	1.33535	1.33535	1.33519	04:36 PM
18	NZD	0.61968	0.61976	0.61976	0.61968	04:36 PM
19	MXN	18.67500	18.70500	18.70500	18.67500	04:36 PM
20	TRY	19.02200	19.02990	19.02988	19.02204	04:36 PM
21	SEK	10.30320	10.30570	10.30567	10.30317	04:36 PM
22	ZAR	18.59490	18.60330	18.60310	18.59490	04:36 PM
23	NOK	10.52500	10.52830	10.52825	10.52502	04:36 PM
24	DKK	6.90629	6.90679	6.90679	6.90630	04:36 PM
25	ARS	204.43000	204.44000	204.43960	204.42960	04:36 PM
26	BDT	103.51000	106.87000	106.86959	103.51038	07:00 AM
27	BHD	0.37427	0.37984	0.37984	0.37427	04:30 PM
28	BRL	5.23860	5.24240	5.24240	5.23860	04:36 PM
29	KRW	1,303.78000	1,305.78000	1,305.78000	1,303.78000	04:36 PM
30	KWD	0.30616	0.30716	0.30716	0.30616	04:30 PM
31	LKR	341.43600	347.96800	347.96768	341.43588	07:00 AM
32	OMR	0.38358	0.38637	0.38637	0.38358	04:30 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	77.06400	77.13400	77.13400	77.06400	04:36 PM
35	AFN	86.40800	88.27430	88.27427	86.40800	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,334.50000	11,399.90000	11,399.85817	11,334.54016	07:00 AM
40	PHP	54.25200	54.25300	54.25300	54.25200	04:36 PM
42	NGN	459.89000	460.89000	460.89000	459.89000	06:03 AM
43	KES	129.70000	131.70000	131.70000	129.70000	04:12 PM
44	AMD	360.64500	416.63200	416.63168	360.64534	07:00 AM
45	TWD	30.48500	30.48700	30.48700	30.48500	04:36 PM
46	XAU	1,968.10000	1,968.36000	1,968.36000	1,968.10000	04:36 PM
47	XAG	22.46320	22.47580	22.47580	22.46320	04:36 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,990.12	40,877.980	40,696.74	-40.470	-0.099	63,394,569.0	3,154,153,679.290	21/03/2023 04:13 PM
ALLSHR	27,087.86	26,953.580	26,819.05	-21.600	-0.080	142,521,015.0	4,174,958,876.460	21/03/2023 04:14 PM
KSE30	15,121.44	15,088.030	14,994.96	44.860	0.298	41,386,519.0	2,372,103,729.440	21/03/2023 04:12 PM
KMI30	70,809.89	70,588.990	70,161.12	214.100	0.304	57,082,241.0	2,163,228,776.770	21/03/2023 04:13 PM
KMIALLSHR	19,586.48	19,507.030	19,334.64	22.990	0.118	99,102,884.0	3,323,182,152.420	21/03/2023 04:13 PM
BKTi	9,316.64	9,236.700	9,191.56	-79.940	-0.858	2,176,515.0	168,851,046.500	21/03/2023 04:12 PM
OGTi	11,106.25	11,066.710	10,872.96	162.060	1.486	7,754,306.0	618,609,357.460	21/03/2023 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,130.0	28,360.0	27,555.0	185.00
BRENT CRUDE	EB	74.0	74.8	72.8	0.18
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	135.0	135.0	135.0	0.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	68.1	68.8	66.9	0.26
SUGAR #11 WORLD	SB	20.7	20.7	20.5	0.21