1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07813
1.07820
1.07820
1.07813
04:36 PM
3
GBP
1.22562
1.22566
1.22565
1.22562
04:36 PM
4
CHF
0.92452
0.92462
0.92462
0.92452
04:36 PM
5
JPY
132.20300
132.21300
132.21300
132.20300
04:36 PM
6
CAD
1.36551
1.36556
1.36556
1.36551
04:36 PM
7
AUD
0.66844
0.66851
0.66851
0.66844
04:36 PM
8
INR
82.60750
82.61350
82.61350
82.60750
04:36 PM
9
SAR
3.75610
3.75800
3.75800
3.75610
04:36 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84574
7.84599
7.84599
7.84574
04:36 PM
12
CNH
6.87178
6.87238
6.87214
6.87195
04:36 PM
13
CNY
6.87110
6.87330
6.87330
6.87110
04:36 PM
14
THB
34.21000
34.23000
34.23000
34.21000
04:36 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,296.30000
15,300.30000
15,300.30000
15,296.30000
04:36 PM
17
SGD
1.33519
1.33535
1.33535
1.33519
04:36 PM
18
NZD
0.61968
0.61976
0.61976
0.61968
04:36 PM
19
MXN
18.67500
18.70500
18.70500
18.67500
04:36 PM
20
TRY
19.02200
19.02990
19.02988
19.02204
04:36 PM
21
SEK
10.30320
10.30570
10.30567
10.30317
04:36 PM
22
ZAR
18.59490
18.60330
18.60310
18.59490
04:36 PM
23
NOK
10.52500
10.52830
10.52825
10.52502
04:36 PM
24
DKK
6.90629
6.90679
6.90679
6.90630
04:36 PM
25
ARS
204.43000
204.44000
204.43960
204.42960
04:36 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37427
0.37984
0.37984
0.37427
04:30 PM
28
BRL
5.23860
5.24240
5.24240
5.23860
04:36 PM
29
KRW
1,303.78000
1,305.78000
1,305.78000
1,303.78000
04:36 PM
30
KWD
0.30616
0.30716
0.30716
0.30616
04:30 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38358
0.38637
0.38637
0.38358
04:30 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.06400
77.13400
77.13400
77.06400
04:36 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.25200
54.25300
54.25300
54.25200
04:36 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
04:12 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.48500
30.48700
30.48700
30.48500
04:36 PM
46
XAU
1,968.10000
1,968.36000
1,968.36000
1,968.10000
04:36 PM
47
XAG
22.46320
22.47580
22.47580
22.46320
04:36 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,394,569.0
3,154,153,679.290
0
21/03/2023 04:13 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,521,015.0
4,174,958,876.460
0
21/03/2023 04:14 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,386,519.0
2,372,103,729.440
0
21/03/2023 04:12 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
57,082,241.0
2,163,228,776.770
0
21/03/2023 04:13 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
99,102,884.0
3,323,182,152.420
0
21/03/2023 04:13 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,176,515.0
168,851,046.500
0
21/03/2023 04:12 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,754,306.0
618,609,357.460
0
21/03/2023 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,130.0
28,360.0
27,555.0
185.00
BRENT CRUDE
EB
74.0
74.8
72.8
0.18
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
135.0
135.0
135.0
0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.1
68.8
66.9
0.26
SUGAR #11 WORLD
SB
20.7
20.7
20.5
0.21
To see more commodities please register for our portal