1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06533
1.06536
1.06536
1.06533
03:01 AM
3
GBP
1.24715
1.24724
1.24724
1.24715
03:01 AM
4
CHF
0.92187
0.92199
0.92199
0.92187
03:01 AM
5
JPY
157.95800
157.97900
157.97900
157.95800
03:01 AM
6
CAD
1.37784
1.37791
1.37791
1.37784
03:01 AM
7
AUD
0.64766
0.64769
0.64769
0.64766
03:01 AM
8
INR
83.50810
83.51390
83.51390
83.50810
03:01 AM
9
SAR
3.75030
3.75070
3.75070
3.75030
12:01 PM
10
AED
3.67280
3.67300
3.67300
3.67280
12:01 PM
11
HKD
7.82120
7.82130
7.82130
7.82120
03:01 AM
12
CNH
7.24932
7.24992
7.24992
7.24932
03:01 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.19900
37.22200
37.22200
37.19900
03:01 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,262.10000
16,267.10000
16,267.10000
16,262.10000
03:01 AM
17
SGD
1.36569
1.36578
1.36578
1.36569
03:01 AM
18
NZD
0.58849
0.58853
0.58853
0.58849
03:01 AM
19
MXN
17.13620
17.14120
17.14120
17.13620
03:01 AM
20
TRY
32.41560
32.42210
32.42211
32.41559
03:01 AM
21
SEK
11.03970
11.04870
11.04870
11.03970
03:01 AM
22
ZAR
18.77680
18.78330
18.78330
18.77680
03:01 AM
23
NOK
11.12890
11.13160
11.13160
11.12889
03:01 AM
24
DKK
7.00000
7.00100
7.00100
7.00000
03:01 AM
25
ARS
882.74400
882.89400
882.89389
882.74372
03:01 AM
26
BDT
108.79200
112.17000
112.17040
108.79234
11:58 PM
27
BHD
0.37673
0.37735
0.37735
0.37673
12:00 PM
28
BRL
5.19410
5.19710
5.19710
5.19410
03:00 AM
29
KRW
1,387.56000
1,388.01000
1,388.01000
1,387.56000
03:01 AM
30
KWD
0.30810
0.30820
0.30820
0.30810
12:01 PM
31
LKR
295.21700
301.78600
301.78570
295.21718
11:58 PM
32
OMR
0.38496
0.38503
0.38503
0.38496
12:01 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:01 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
72.02850
73.90520
73.90517
72.02845
11:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.50000
12,737.20000
12,737.16806
12,671.48353
11:58 PM
40
PHP
57.78600
57.93100
57.93100
57.78600
03:01 AM
42
NGN
1,399.23000
1,400.23000
1,400.23000
1,399.23000
11:58 PM
43
KES
132.39000
134.39000
134.39000
132.39000
11:58 PM
44
AMD
362.29900
418.60000
418.60007
362.29878
11:58 PM
45
TWD
32.59350
32.62350
32.62350
32.59350
03:01 AM
46
XAU
2,287.24000
2,287.57000
2,287.57000
2,287.24000
03:00 AM
47
XAG
26.44120
26.44880
26.44880
26.44120
03:00 AM
48
XPT
934.75000
936.25000
936.25000
934.75000
12:01 PM
49
XPD
940.00000
945.00000
945.00000
940.00000
12:01 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,795.73000
3,880.19000
3,880.18805
3,795.73414
11:58 PM
2,213
TZS
2,560.37000
2,654.21000
2,654.20543
2,560.37083
11:58 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,000.0
61,150.0
59,785.0
600.00
BRENT CRUDE
EB
85.5
85.9
85.4
-0.88
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.0
81.5
81.0
-0.91
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal