MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Pakistans Liquid FX Reserves at USD 20.67 Billion

13:00
May 18, 2017
MG

According to figures released by the Central Bank, The total liquid foreign reserves held by the country stood at US$ 20,678.60 million on May 12, 2017.

Summary of Holding and Weekly Change
Foreign reserves held by	May 12, 2017	May 05, 2017	Change	% Change
State Bank of Pakistan	15,895.90	15,912.50	-16.60	-0.10%
Net Foreign Reserves Held by Banks	4,782.70	4,878.00	-95.30	-1.95%
Total Liquid Foreign Reserves	20,678.60	20,790.50	-111.90	-0.54%

Posted on: 2017-05-18T18:00:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	256.00000	258.00000	258.00000	256.00000	04:00 PM
2	EUR	1.08962	1.08969	1.08968	1.08965	06:04 AM
3	GBP	1.24150	1.24164	1.24164	1.24150	06:04 AM
4	CHF	0.91948	0.91958	0.91958	0.91948	06:04 AM
5	JPY	129.71200	129.71800	129.72100	129.71800	06:04 AM
6	CAD	1.33142	1.33155	1.33155	1.33142	06:04 AM
7	AUD	0.71244	0.71247	0.71247	0.71244	06:04 AM
8	INR	81.45100	81.46500	81.46500	81.45100	06:04 AM
9	SAR	3.74936	3.75854	3.75854	3.74936	06:04 AM
10	AED	3.67210	3.67410	3.67410	3.67210	06:04 AM
11	HKD	7.82913	7.82938	7.82938	7.82913	06:04 AM
12	CNH	6.72677	6.72733	6.72733	6.72697	06:04 AM
13	CNY	6.78250	6.78450	6.78450	6.78250	06:04 AM
14	THB	32.77000	32.79000	32.79000	32.77000	06:04 AM
15	MYR	4.22600	4.23100	4.23100	4.22600	06:04 AM
16	IDR	14,947.30000	14,959.80000	14,959.80000	14,947.30000	06:04 AM
17	SGD	1.31091	1.31102	1.31102	1.31091	06:04 AM
18	NZD	0.65033	0.65042	0.65041	0.65033	06:04 AM
19	MXN	18.79290	18.80090	18.80090	18.79288	06:04 AM
20	TRY	18.80270	18.81270	18.81270	18.80270	06:04 AM
21	SEK	10.25940	10.26540	10.26540	10.25940	06:04 AM
22	ZAR	17.15450	17.18450	17.18450	17.15450	06:04 AM
23	NOK	9.85635	9.86412	9.86347	9.85940	06:04 AM
24	DKK	6.82498	6.82548	6.82548	6.82498	06:04 AM
25	ARS	185.30800	185.31700	185.31650	185.30824	06:04 AM
26	BDT	104.44100	107.74500	107.74526	104.44054	06:04 AM
27	BHD	0.37429	0.37979	0.37979	0.37429	06:04 AM
28	BRL	5.06440	5.06740	5.06740	5.06440	06:04 AM
29	KRW	1,228.37000	1,228.38000	1,228.37000	1,228.31000	06:04 AM
30	KWD	0.30468	0.30568	0.30568	0.30468	06:04 AM
31	LKR	361.19200	367.62000	367.61985	361.19246	06:04 AM
32	OMR	0.38362	0.38638	0.38638	0.38362	06:04 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	06:04 AM
34	RUB	69.46500	69.53500	69.53500	69.46500	06:04 AM
35	AFN	86.00000	91.00000	91.00000	86.00000	06:04 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:04 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	06:04 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	06:04 AM
39	UZS	11,300.00000	11,350.00000	11,350.00000	11,300.00000	06:04 AM
40	PHP	54.29800	54.31900	54.31900	54.29800	06:04 AM
42	NGN	459.78000	460.78000	460.78000	459.78000	06:04 AM
43	KES	123.35000	125.35000	125.35000	123.35000	06:04 AM
44	AMD	395.65000	395.65000	395.65000	395.65000	06:04 AM
45	TWD	30.08700	30.11700	30.11700	30.08700	06:04 AM
46	XAU	1,932.49000	1,932.75000	1,932.75000	1,932.49000	06:04 AM
47	XAG	23.94040	23.95080	23.95080	23.94040	06:04 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	06:04 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	06:04 AM
2,120	VES	21.26560	21.38900	21.38900	21.26560	06:04 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,994.69	40,846.530	39,784.90	1,061.630	2.668	235,305,755.0	12,827,736,602.820	26/01/2023 04:14 PM
ALLSHR	27,263.15	27,186.400	26,690.94	495.460	1.856	363,614,735.0	14,474,725,376.580	26/01/2023 04:15 PM
KSE30	15,281.98	15,211.600	14,800.22	411.380	2.780	142,495,556.0	10,604,295,031.460	26/01/2023 04:14 PM
KMI30	70,121.91	69,773.560	68,122.29	1,651.270	2.424	175,302,197.0	8,660,035,481.670	26/01/2023 04:14 PM
KMIALLSHR	19,785.51	19,716.540	19,387.25	329.290	1.699	269,811,884.0	10,906,044,854.460	26/01/2023 04:15 PM
BKTi	9,469.03	9,431.790	9,010.37	421.420	4.677	27,665,194.0	1,562,892,945.390	26/01/2023 04:13 PM
OGTi	11,592.36	11,454.980	11,285.59	59.050	0.518	14,939,170.0	2,019,159,809.190	26/01/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	22,950.0	23,285.0	22,835.0	10.00	26/01/2023 09:24 PM	27/01/2023 06:05 AM
BRENT CRUDE	EB	ICEEC	87.1	88.0	85.7	0.94	26/01/2023 09:25 PM	27/01/2023 06:05 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	170.0	170.0	166.8	3.20	26/01/2023 09:18 PM	27/01/2023 06:05 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	167.5	168.0	167.5	0.75	26/01/2023 09:17 PM	27/01/2023 06:05 AM
Gold	Gold	FX	1,932.7	1,934.4	1,930.7	2.49	26/01/2023 08:05 PM	27/01/2023 06:05 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	26/01/2023 09:18 PM	27/01/2023 06:05 AM
CRUDE OIL – WTI	QCL	NYMEX	81.1	82.1	79.9	0.93	26/01/2023 09:25 PM	27/01/2023 06:05 AM
SUGAR #11 WORLD	SB	ICEFU	20.6	20.8	20.1	0.52	26/01/2023 09:25 PM	27/01/2023 06:05 AM
Silver	Silver	FX	24.0	24.0	23.9	0.04	26/01/2023 08:05 PM	27/01/2023 06:05 AM