1
PKR
283.40000
283.60000
283.60000
283.40000
03:08 PM
2
EUR
1.08128
1.08130
1.08130
1.08128
06:49 AM
3
GBP
1.23117
1.23144
1.23144
1.23117
06:49 AM
4
CHF
0.91400
0.91414
0.91414
0.91400
06:49 AM
5
JPY
130.68500
130.68900
130.68900
130.68500
06:49 AM
6
CAD
1.36443
1.36456
1.36456
1.36443
06:49 AM
7
AUD
0.66750
0.66790
0.66790
0.66750
06:49 AM
8
INR
82.17450
82.20050
82.20050
82.17450
06:49 AM
9
SAR
3.75119
3.76044
3.76044
3.75119
06:49 AM
10
AED
3.67160
3.67360
3.67360
3.67160
05:24 AM
11
HKD
7.84969
7.85001
7.85001
7.84969
06:49 AM
12
CNH
6.87593
6.87653
6.87653
6.87593
06:49 AM
13
CNY
6.87540
6.87740
6.87740
6.87540
06:49 AM
14
THB
34.30000
34.32000
34.32000
34.30000
06:49 AM
15
MYR
4.38950
4.39450
4.39450
4.38950
06:43 AM
16
IDR
15,104.80000
15,117.30000
15,117.30000
15,104.80000
06:49 AM
17
SGD
1.32905
1.32920
1.32920
1.32905
06:49 AM
18
NZD
0.62172
0.62180
0.62180
0.62172
06:49 AM
19
MXN
18.32500
18.33080
18.33077
18.32499
06:49 AM
20
TRY
19.09130
19.10130
19.10130
19.09130
06:49 AM
21
SEK
10.35900
10.36770
10.36769
10.35904
06:49 AM
22
ZAR
18.24120
18.26520
18.26520
18.24120
06:49 AM
23
NOK
10.44380
10.45120
10.45122
10.44383
06:49 AM
24
DKK
6.89081
6.89131
6.89131
6.89081
06:49 AM
25
ARS
207.41100
207.42100
207.42050
207.41050
06:49 AM
26
BDT
103.37900
106.72100
106.72113
103.37913
05:00 AM
27
BHD
0.37432
0.37987
0.37987
0.37432
06:30 AM
28
BRL
5.19730
5.20030
5.20030
5.19730
06:45 AM
29
KRW
1,296.39000
1,296.49000
1,296.49000
1,296.39000
06:49 AM
30
KWD
0.30601
0.30701
0.30701
0.30601
06:49 AM
31
LKR
321.64600
328.14400
328.14400
321.64573
05:00 AM
32
OMR
0.38363
0.38640
0.38640
0.38363
06:30 AM
33
QAR
3.64000
3.64200
3.64200
3.64000
05:00 AM
34
RUB
76.50000
76.57000
76.57000
76.50000
05:24 AM
35
AFN
84.00000
88.00000
88.00000
84.00000
05:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:04 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:00 AM
38
MVR
15.32000
15.52000
15.52000
15.32000
05:00 AM
39
UZS
11,395.00000
11,435.00000
11,435.00000
11,395.00000
05:00 AM
40
PHP
54.35300
54.35400
54.35400
54.35300
06:49 AM
42
NGN
459.90000
460.90000
460.90000
459.90000
05:25 AM
43
KES
130.60000
132.60000
132.60000
130.60000
05:25 AM
44
AMD
388.53000
388.53000
388.53000
388.53000
05:00 AM
45
TWD
30.32000
30.32100
30.32100
30.32000
06:49 AM
46
XAU
1,963.06000
1,963.31000
1,963.31000
1,963.06000
06:49 AM
47
XAG
23.13020
23.14480
23.14480
23.13020
06:49 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.34060
24.40160
24.40160
24.34060
05:00 AM
Data is delayed by 20 minutes
KSE100
40,066.73
40,000.370
39,845.06
58.320
0.146
36,471,249.0
2,198,260,886.750
0
27/03/2023 02:13 PM
ALLSHR
26,488.95
26,424.980
26,356.83
0.070
0.000
64,507,856.0
2,501,071,168.990
0
27/03/2023 02:14 PM
KSE30
14,813.53
14,786.880
14,682.18
48.360
0.328
22,543,543.0
1,768,610,819.320
0
27/03/2023 02:14 PM
KMI30
69,084.12
68,920.020
68,553.12
142.250
0.207
29,988,317.0
1,526,783,322.610
0
27/03/2023 02:13 PM
KMIALLSHR
19,102.01
19,065.170
19,018.99
14.830
0.078
47,738,077.0
1,844,631,973.560
0
27/03/2023 02:14 PM
BKTi
9,180.42
9,133.320
9,062.38
14.530
0.159
7,069,149.0
617,842,210.340
0
27/03/2023 02:10 PM
OGTi
10,837.32
10,775.320
10,734.15
-6.210
-0.058
1,589,777.0
212,139,118.220
0
27/03/2023 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
27,170.0
27,275.0
26,835.0
190.00
BRENT CRUDE
EB
77.9
78.3
77.9
-0.26
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
136.0
136.0
0.85
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
72.8
73.1
72.7
-0.03
SUGAR #11 WORLD
SB
21.0
21.2
20.7
0.17
To see more commodities please register for our portal