1
PKR
291.80000
291.90000
291.90000
291.80000
01:07 PM
2
EUR
1.06710
1.06740
1.06740
1.06710
03:26 PM
3
GBP
1.22400
1.22420
1.22420
1.22400
03:26 PM
4
CHF
0.90637
0.90686
0.90686
0.90636
03:34 PM
5
JPY
148.28000
148.28000
148.28000
148.28000
03:26 PM
6
CAD
1.34890
1.34940
1.34940
1.34890
03:26 PM
7
AUD
0.64400
0.64440
0.64440
0.64400
03:26 PM
8
INR
83.10000
83.11000
83.11000
83.10000
05:00 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:35 AM
10
AED
3.67260
3.67360
3.67360
3.67260
10:57 AM
11
HKD
7.82040
7.82050
7.82050
7.82040
03:26 PM
12
CNH
7.30065
7.30073
7.30073
7.30065
05:00 AM
13
CNY
7.29800
7.29900
7.29900
7.29800
05:53 AM
14
THB
35.96000
35.98000
35.98000
35.96000
05:00 AM
15
MYR
4.68900
4.69400
4.69400
4.68900
05:00 AM
16
IDR
15,345.90000
15,368.20000
15,368.20000
15,345.90000
01:17 PM
17
SGD
1.36540
1.36640
1.36640
1.36540
03:26 PM
18
NZD
0.59550
0.59610
0.59610
0.59550
03:00 PM
19
MXN
17.19880
17.22880
17.22880
17.19880
03:26 PM
20
TRY
27.16770
27.17770
27.17770
27.16770
05:00 AM
21
SEK
11.13240
11.14140
11.14140
11.13240
03:26 PM
22
ZAR
18.73800
18.77010
18.77005
18.73803
03:26 PM
23
NOK
10.74420
10.77410
10.77410
10.74424
03:26 PM
24
DKK
7.00050
7.00230
7.00230
7.00050
03:00 PM
25
ARS
349.29500
349.30300
349.30295
349.29451
03:34 PM
26
BDT
107.66900
111.04100
111.04136
107.66852
08:08 AM
27
BHD
0.37610
0.37690
0.37690
0.37610
06:21 AM
28
BRL
4.93400
4.93700
4.93700
4.93400
01:17 PM
29
KRW
1,334.86000
1,336.45000
1,336.45000
1,334.86000
01:17 PM
30
KWD
0.30872
0.30902
0.30902
0.30872
09:58 PM
31
LKR
319.82900
326.38800
326.38778
319.82948
08:08 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
10:57 AM
33
QAR
3.64530
3.64630
3.64630
3.64530
11:03 AM
34
RUB
96.26500
96.33500
96.33500
96.26500
05:00 AM
35
AFN
77.65030
79.52410
79.52405
77.65026
08:08 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:53 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.20000
15.60000
15.60000
15.20000
05:00 AM
39
UZS
12,135.70000
12,201.20000
12,201.24608
12,135.66309
08:08 AM
40
PHP
56.80500
56.88000
56.88000
56.80500
05:00 AM
42
NGN
770.00000
771.00000
771.00000
770.00000
05:00 AM
43
KES
143.80500
146.61500
146.61545
143.80475
08:08 AM
44
AMD
354.80400
411.01800
411.01794
354.80395
08:08 AM
45
TWD
32.13900
32.16900
32.16900
32.13900
01:17 PM
46
XAU
1,925.20000
1,925.64000
1,925.64000
1,925.20000
01:19 PM
47
XAG
23.54720
23.56080
23.56080
23.54720
01:19 PM
2,120
VES
33.84410
33.92900
33.92895
33.84408
05:00 AM
2,212
UGX
3,699.82000
3,784.14000
3,784.13829
3,699.81730
08:08 AM
2,213
TZS
2,449.24000
2,542.93000
2,542.93343
2,449.24345
08:08 AM
Data is delayed by 20 minutes
KSE100
46,500.45
46,421.154
46,182.00
219.026
0.474
94,480,015.0
4,936,829,124.750
0
22/09/2023 05:13 PM
ALLSHR
31,052.03
31,002.985
30,861.68
149.729
0.485
169,964,248.0
6,240,575,012.390
0
22/09/2023 05:13 PM
KSE30
16,301.20
16,260.221
16,176.95
52.762
0.326
44,770,565.0
3,777,742,380.590
0
22/09/2023 05:13 PM
KMI30
78,469.74
78,230.696
77,695.99
373.659
0.480
54,571,565.0
3,457,075,465.700
0
22/09/2023 05:13 PM
KMIALLSHR
22,665.06
22,601.750
22,491.48
74.780
0.332
115,180,948.0
4,927,893,241.700
0
22/09/2023 05:13 PM
BKTi
11,292.87
11,272.999
11,190.72
44.233
0.394
9,867,531.0
672,707,296.010
0
22/09/2023 05:13 PM
OGTi
12,029.56
11,995.773
11,856.53
95.060
0.799
9,849,030.0
933,528,880.850
0
22/09/2023 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,540.0
26,815.0
26,525.0
-95.00
BRENT CRUDE
EB
93.8
94.6
92.8
0.53
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-4.50
ROTTERDAM COAL MONTHLY
ET
122.1
122.1
122.1
-0.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
90.3
91.3
89.3
0.70
SUGAR #11 WORLD
SB
27.3
27.6
27.1
0.06
To see more commodities please register for our portal