1 |
PKR |
278.40000 |
278.50000 |
278.50000 |
278.40000 |
03:02 PM |
2 |
EUR |
1.06415 |
1.06418 |
1.06418 |
1.06415 |
08:00 PM |
3 |
GBP |
1.24337 |
1.24345 |
1.24345 |
1.24337 |
08:00 PM |
4 |
CHF |
0.91251 |
0.91262 |
0.91262 |
0.91252 |
08:00 PM |
5 |
JPY |
154.61100 |
154.61400 |
154.61400 |
154.61200 |
08:00 PM |
6 |
CAD |
1.37710 |
1.37717 |
1.37717 |
1.37710 |
08:00 PM |
7 |
AUD |
0.64226 |
0.64229 |
0.64229 |
0.64226 |
08:00 PM |
8 |
INR |
83.54500 |
83.54550 |
83.54550 |
83.54500 |
08:00 PM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
05:00 AM |
10 |
AED |
3.67260 |
3.67280 |
3.67280 |
3.67260 |
04:59 AM |
11 |
HKD |
7.83144 |
7.83168 |
7.83168 |
7.83144 |
08:00 PM |
12 |
CNH |
7.25101 |
7.25127 |
7.25127 |
7.25101 |
08:00 PM |
13 |
CNY |
7.23820 |
7.23920 |
7.23920 |
7.23820 |
11:17 PM |
14 |
THB |
36.79700 |
36.87900 |
36.87900 |
36.79700 |
08:00 PM |
15 |
MYR |
4.78250 |
4.78750 |
4.78750 |
4.78250 |
08:00 PM |
16 |
IDR |
16,219.80000 |
16,235.70000 |
16,235.70000 |
16,219.80000 |
08:00 PM |
17 |
SGD |
1.36196 |
1.36204 |
1.36204 |
1.36196 |
08:00 PM |
18 |
NZD |
0.59010 |
0.59021 |
0.59021 |
0.59010 |
08:00 PM |
19 |
MXN |
17.07850 |
17.08370 |
17.08374 |
17.07846 |
08:00 PM |
20 |
TRY |
32.54790 |
32.59040 |
32.59043 |
32.54786 |
08:00 PM |
21 |
SEK |
10.97230 |
10.98270 |
10.98274 |
10.97232 |
08:00 PM |
22 |
ZAR |
19.15880 |
19.18280 |
19.18280 |
19.15880 |
08:00 PM |
23 |
NOK |
11.05460 |
11.06420 |
11.06425 |
11.05461 |
08:00 PM |
24 |
DKK |
7.01020 |
7.01120 |
7.01120 |
7.01020 |
08:00 PM |
25 |
ARS |
869.88000 |
869.89000 |
869.88990 |
869.87990 |
08:00 PM |
26 |
BDT |
108.05800 |
111.43000 |
111.42956 |
108.05773 |
08:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:41 AM |
28 |
BRL |
5.24150 |
5.24450 |
5.24450 |
5.24150 |
08:00 PM |
29 |
KRW |
1,379.18000 |
1,381.18000 |
1,381.18000 |
1,379.18000 |
08:00 PM |
30 |
KWD |
0.30807 |
0.30867 |
0.30867 |
0.30807 |
04:57 AM |
31 |
LKR |
297.95700 |
304.51400 |
304.51357 |
297.95723 |
08:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
05:00 AM |
34 |
RUB |
93.70000 |
94.60000 |
94.60000 |
93.70000 |
08:00 PM |
35 |
AFN |
71.00000 |
73.00000 |
73.00000 |
71.00000 |
08:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,690.00000 |
12,740.00000 |
12,740.00000 |
12,690.00000 |
08:00 PM |
40 |
PHP |
57.17000 |
57.37000 |
57.37000 |
57.17000 |
08:00 PM |
42 |
NGN |
1,149.77000 |
1,150.77000 |
1,150.77000 |
1,149.77000 |
08:00 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
08:00 PM |
44 |
AMD |
394.07000 |
394.07000 |
394.07000 |
394.07000 |
08:00 PM |
45 |
TWD |
32.41590 |
32.44590 |
32.44590 |
32.41590 |
08:00 PM |
46 |
XAU |
2,380.02000 |
2,380.25000 |
2,380.25000 |
2,380.02000 |
08:00 PM |
47 |
XAG |
28.23840 |
28.24850 |
28.24850 |
28.23840 |
08:00 PM |
48 |
XPT |
937.50000 |
939.90000 |
939.90000 |
937.50000 |
05:00 AM |
49 |
XPD |
1,022.88000 |
1,028.53000 |
1,028.52750 |
1,022.87750 |
05:00 AM |
2,120 |
VES |
36.25120 |
36.34220 |
36.34216 |
36.25125 |
08:00 PM |
2,212 |
UGX |
3,766.45000 |
3,850.73000 |
3,850.72810 |
3,766.44660 |
08:00 PM |
2,213 |
TZS |
2,582.99000 |
2,583.01000 |
2,583.01500 |
2,582.98500 |
08:00 PM |
Data is delayed by 20 minutes
KSE100 |
70,645.30 |
70,290.119 |
69,783.32 |
-43.199 |
-0.061 |
237,694,811.0 |
11,463,504,265.170 |
0 |
18/04/2024 04:13 PM |
ALLSHR |
46,417.10 |
46,207.855 |
45,927.10 |
-25.142 |
-0.054 |
440,121,509.0 |
24,355,862,169.420 |
0 |
18/04/2024 04:13 PM |
KSE30 |
23,225.12 |
23,093.810 |
22,904.89 |
-26.776 |
-0.116 |
98,900,681.0 |
9,116,464,844.550 |
0 |
18/04/2024 04:13 PM |
KMI30 |
118,354.77 |
117,354.600 |
116,464.95 |
-245.338 |
-0.209 |
149,225,217.0 |
8,668,512,964.260 |
0 |
18/04/2024 04:13 PM |
KMIALLSHR |
32,968.78 |
32,723.866 |
32,557.70 |
-28.234 |
-0.086 |
281,881,154.0 |
20,769,541,762.000 |
0 |
18/04/2024 04:13 PM |
BKTi |
17,793.43 |
17,582.049 |
17,476.13 |
-169.939 |
-0.957 |
18,567,387.0 |
2,410,715,151.990 |
0 |
18/04/2024 04:13 PM |
OGTi |
16,667.42 |
16,459.940 |
16,334.74 |
-2.499 |
-0.015 |
12,106,369.0 |
1,792,912,599.580 |
0 |
18/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,590.0 |
63,840.0 |
63,320.0 |
-70.00 |
|
|
BRENT CRUDE |
EB |
|
86.9 |
87.8 |
86.1 |
-0.39 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
119.1 |
-0.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.1 |
82.1 |
82.0 |
-0.04 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.2 |
0.29 |
|
|
To see more commodities please register for our portal