1
PKR
278.25000
278.45000
278.45000
278.25000
12:57 PM
2
EUR
1.07056
1.07058
1.07058
1.07056
03:59 AM
3
GBP
1.25412
1.25416
1.25416
1.25412
03:59 AM
4
CHF
0.91290
0.91330
0.91330
0.91290
03:59 AM
5
JPY
156.85900
156.86900
156.86900
156.85900
03:59 AM
6
CAD
1.36921
1.36927
1.36927
1.36921
03:59 AM
7
AUD
0.65280
0.65320
0.65320
0.65280
03:59 AM
8
INR
83.50910
83.51160
83.51160
83.50910
03:59 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
12:59 PM
10
AED
3.67280
3.67300
3.67300
3.67280
12:59 PM
11
HKD
7.82236
7.82257
7.82257
7.82236
03:59 AM
12
CNH
7.25290
7.25304
7.25304
7.25290
03:59 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.05000
37.07000
37.07000
37.05000
03:59 AM
15
MYR
4.76750
4.77250
4.77250
4.76750
03:17 AM
16
IDR
16,248.20000
16,252.90000
16,252.90000
16,248.20000
03:59 AM
17
SGD
1.36127
1.36134
1.36134
1.36127
03:59 AM
18
NZD
0.59389
0.59394
0.59394
0.59389
03:59 AM
19
MXN
17.01980
17.02480
17.02479
17.01979
03:59 AM
20
TRY
32.35520
32.36520
32.36520
32.35520
03:59 AM
21
SEK
10.96260
10.96410
10.96411
10.96264
03:59 AM
22
ZAR
18.71340
18.72090
18.72090
18.71340
03:59 AM
23
NOK
11.01330
11.02690
11.02695
11.01331
03:59 AM
24
DKK
6.96641
6.96703
6.96703
6.96641
03:59 AM
25
ARS
876.74600
876.75400
876.75422
876.74582
03:58 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37699
0.37710
0.37710
0.37699
12:59 PM
28
BRL
5.11640
5.11940
5.11940
5.11640
03:56 AM
29
KRW
1,382.40000
1,383.27000
1,383.27000
1,382.40000
03:59 AM
30
KWD
0.30769
0.30813
0.30813
0.30769
12:59 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
12:59 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:58 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.74600
57.78500
57.78500
57.74600
03:59 AM
42
NGN
1,359.47000
1,360.47000
1,360.47000
1,359.47000
09:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.58500
32.58900
32.58900
32.58500
03:59 AM
46
XAU
2,317.04000
2,317.27000
2,317.27000
2,317.04000
03:58 AM
47
XAG
26.69720
26.70370
26.70370
26.69720
03:58 AM
48
XPT
942.63000
947.63000
947.63000
942.63000
12:59 PM
49
XPD
956.50000
961.50000
961.50000
956.50000
12:59 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
03:15 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,979.011
71,588.91
283.977
0.396
138,738,575.0
10,332,466,772.260
1
30/04/2024 01:16 PM
ALLSHR
47,278.09
47,163.958
46,915.54
253.409
0.540
321,049,885.0
16,807,954,763.960
1
30/04/2024 01:16 PM
KSE30
23,730.85
23,666.695
23,506.28
124.687
0.530
71,903,110.0
8,240,517,515.180
1
30/04/2024 01:16 PM
KMI30
121,454.52
121,011.537
119,854.61
748.911
0.623
82,027,044.0
7,706,990,853.360
1
30/04/2024 01:16 PM
KMIALLSHR
33,864.99
33,754.840
33,529.25
209.319
0.624
203,151,740.0
14,213,277,870.900
1
30/04/2024 01:16 PM
BKTi
17,945.48
17,770.983
17,732.54
28.626
0.161
7,669,866.0
799,940,407.930
-1
30/04/2024 01:16 PM
OGTi
17,190.77
17,037.143
16,701.89
287.225
1.715
28,732,033.0
3,641,579,805.710
0
30/04/2024 01:16 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,600.0
65,335.0
63,520.0
150.00
BRENT CRUDE
EB
87.4
87.4
86.8
-2.12
RICHARDS BAY COAL MONTHLY
EF
101.9
104.0
101.0
-1.60
ROTTERDAM COAL MONTHLY
ET
101.7
0.0
0.0
0.40
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
82.8
82.3
0.14
SUGAR #11 WORLD
SB
19.6
19.8
19.6
-0.14
To see more commodities please register for our portal