1
PKR
278.32000
278.57000
278.57000
278.32000
11:49 AM
2
EUR
1.06463
1.06466
1.06466
1.06463
02:50 AM
3
GBP
1.23436
1.23445
1.23445
1.23436
02:50 AM
4
CHF
0.91270
0.91310
0.91310
0.91270
02:50 AM
5
JPY
154.72500
154.73000
154.73000
154.72500
02:50 AM
6
CAD
1.37039
1.37045
1.37045
1.37039
02:50 AM
7
AUD
0.64519
0.64524
0.64524
0.64519
02:50 AM
8
INR
83.36030
83.36250
83.36250
83.36030
02:50 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:49 AM
10
AED
3.67220
3.67320
3.67320
3.67220
11:49 AM
11
HKD
7.83717
7.83753
7.83753
7.83717
02:50 AM
12
CNH
7.25682
7.25696
7.25696
7.25682
02:50 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04700
37.07400
37.07400
37.04700
02:50 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,238.00000
16,252.00000
16,252.00000
16,238.00000
02:50 AM
17
SGD
1.36299
1.36314
1.36314
1.36299
02:50 AM
18
NZD
0.59137
0.59142
0.59142
0.59137
02:50 AM
19
MXN
17.11940
17.12440
17.12443
17.11943
02:50 AM
20
TRY
32.55810
32.56970
32.56973
32.55813
02:50 AM
21
SEK
10.89310
10.89780
10.89775
10.89313
02:50 AM
22
ZAR
19.21170
19.21620
19.21619
19.21169
02:50 AM
23
NOK
11.00170
11.00400
11.00404
11.00169
02:50 AM
24
DKK
7.00746
7.00818
7.00818
7.00746
02:50 AM
25
ARS
872.21600
872.22600
872.22630
872.21630
02:49 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:50 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:45 AM
29
KRW
1,376.99000
1,377.15000
1,377.15000
1,376.99000
02:50 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
11:49 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:49 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:50 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48000
57.53000
57.53000
57.48000
02:50 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.61400
32.64400
32.64400
32.61400
02:50 AM
46
XAU
2,301.61000
2,301.99000
2,301.99000
2,301.61000
02:49 AM
47
XAG
26.82420
26.83280
26.83280
26.82420
02:49 AM
48
XPT
910.55000
912.05000
912.05000
910.70000
11:49 AM
49
XPD
993.00000
998.00000
998.00000
993.75000
11:49 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
02:32 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,688.650
71,531.98
255.189
0.357
186,116,537.0
7,205,422,090.500
-1
23/04/2024 12:05 PM
ALLSHR
47,130.64
47,013.130
46,958.19
48.475
0.103
345,232,528.0
12,553,049,246.210
-1
23/04/2024 12:05 PM
KSE30
23,685.35
23,633.338
23,596.81
66.983
0.284
59,410,195.0
4,438,863,139.390
-1
23/04/2024 12:05 PM
KMI30
120,645.96
120,403.610
119,864.44
805.594
0.674
101,120,292.0
5,072,140,308.300
-1
23/04/2024 12:05 PM
KMIALLSHR
33,523.95
33,494.004
33,387.50
128.428
0.385
277,605,896.0
10,635,168,960.380
-1
23/04/2024 12:05 PM
BKTi
17,962.81
17,848.460
17,820.30
-67.236
-0.375
7,513,540.0
717,679,777.820
-1
23/04/2024 12:05 PM
OGTi
17,099.54
16,981.442
16,967.69
61.853
0.366
2,801,092.0
444,910,425.210
-1
23/04/2024 12:05 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,545.0
67,340.0
66,220.0
-65.00
BRENT CRUDE
EB
87.1
87.6
87.0
0.13
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.5
81.9
0.11
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal