1
PKR
278.35000
278.55000
278.55000
278.35000
11:58 AM
2
EUR
1.06929
1.06931
1.06931
1.06929
02:59 AM
3
GBP
1.24422
1.24436
1.24436
1.24422
02:59 AM
4
CHF
0.91388
0.91397
0.91397
0.91388
02:59 AM
5
JPY
154.92300
154.92800
154.92800
154.92300
02:59 AM
6
CAD
1.36741
1.36747
1.36747
1.36741
02:59 AM
7
AUD
0.65079
0.65082
0.65082
0.65079
02:59 AM
8
INR
83.29000
83.30000
83.30000
83.29000
02:59 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:59 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:58 AM
11
HKD
7.83362
7.83388
7.83388
7.83362
02:59 AM
12
CNH
7.26089
7.26104
7.26104
7.26089
02:59 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.92900
36.94600
36.94600
36.92900
02:59 AM
15
MYR
4.77450
4.77950
4.77950
4.77450
02:44 AM
16
IDR
16,172.80000
16,180.30000
16,180.30000
16,172.80000
02:59 AM
17
SGD
1.36038
1.36046
1.36046
1.36038
02:59 AM
18
NZD
0.59365
0.59370
0.59370
0.59365
02:59 AM
19
MXN
16.96160
16.96710
16.96708
16.96165
02:59 AM
20
TRY
32.56090
32.57090
32.57090
32.56090
02:59 AM
21
SEK
10.82180
10.83080
10.83080
10.82180
02:59 AM
22
ZAR
19.09370
19.09740
19.09740
19.09370
02:59 AM
23
NOK
10.91710
10.91900
10.91902
10.91705
02:59 AM
24
DKK
6.97594
6.97644
6.97644
6.97594
02:59 AM
25
ARS
872.74900
872.75900
872.75910
872.74910
02:59 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:58 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:57 AM
29
KRW
1,370.93000
1,371.16000
1,371.16000
1,370.93000
02:59 AM
30
KWD
0.30785
0.30827
0.30827
0.30785
11:58 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:58 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:58 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.48700
57.50900
57.50900
57.48700
02:59 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.52730
32.55730
32.55730
32.52730
02:59 AM
46
XAU
2,326.33000
2,326.67000
2,326.67000
2,326.33000
02:59 AM
47
XAG
27.35290
27.36200
27.36200
27.35290
02:59 AM
48
XPT
913.10000
914.60000
914.45000
913.10000
11:58 AM
49
XPD
1,020.64000
1,028.46000
1,028.46330
1,020.63950
11:59 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:40 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,155.504
71,467.02
796.099
1.116
151,468,576.0
8,137,200,267.170
-1
24/04/2024 12:15 PM
ALLSHR
47,375.82
47,233.004
46,960.12
367.130
0.783
269,690,904.0
11,521,091,457.540
-1
24/04/2024 12:15 PM
KSE30
23,944.85
23,840.583
23,586.59
273.727
1.162
61,371,428.0
5,947,115,237.880
-1
24/04/2024 12:15 PM
KMI30
121,905.06
121,331.807
119,802.31
1,655.874
1.384
76,180,305.0
5,298,526,407.650
-1
24/04/2024 12:15 PM
KMIALLSHR
33,729.93
33,640.159
33,366.03
321.592
0.965
187,796,304.0
8,935,158,015.210
-1
24/04/2024 12:15 PM
BKTi
18,030.81
17,933.600
17,862.22
81.117
0.454
10,687,013.0
1,247,732,217.590
-1
24/04/2024 12:15 PM
OGTi
17,023.12
17,012.891
16,845.36
143.816
0.853
5,443,992.0
732,900,270.290
1
24/04/2024 12:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,860.0
67,120.0
66,110.0
425.00
BRENT CRUDE
EB
88.7
88.9
88.3
0.30
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
83.7
83.3
0.28
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal