1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07248
1.07250
1.07250
1.07248
06:44 AM
3
GBP
1.25116
1.25120
1.25120
1.25116
06:44 AM
4
CHF
0.91298
0.91310
0.91310
0.91298
06:44 AM
5
JPY
155.55500
155.56500
155.56500
155.55500
06:44 AM
6
CAD
1.36780
1.36830
1.36830
1.36780
06:44 AM
7
AUD
0.65265
0.65268
0.65268
0.65265
06:44 AM
8
INR
83.31510
83.31820
83.31820
83.31510
06:44 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:44 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:44 PM
11
HKD
7.82850
7.82885
7.82885
7.82850
06:44 AM
12
CNH
7.26360
7.26379
7.26379
7.26360
06:44 AM
13
CNY
7.24700
7.24740
7.24740
7.24700
03:20 PM
14
THB
37.02100
37.04100
37.04100
37.02100
06:44 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,169.10000
16,178.50000
16,178.50000
16,169.10000
06:44 AM
17
SGD
1.35900
1.36000
1.36000
1.35900
06:44 AM
18
NZD
0.59580
0.59584
0.59584
0.59580
06:44 AM
19
MXN
17.04380
17.04880
17.04884
17.04384
06:44 AM
20
TRY
32.48700
32.50150
32.50154
32.48699
06:44 AM
21
SEK
10.86510
10.86660
10.86663
10.86514
06:44 AM
22
ZAR
18.97540
19.00540
19.00540
18.97540
06:44 AM
23
NOK
10.95120
10.95340
10.95336
10.95118
06:44 AM
24
DKK
6.95400
6.95500
6.95500
6.95400
06:44 AM
25
ARS
873.26200
873.27000
873.27046
873.26207
06:44 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:44 PM
28
BRL
5.14580
5.14880
5.14880
5.14580
06:40 AM
29
KRW
1,373.49000
1,374.08000
1,374.08000
1,373.49000
06:44 AM
30
KWD
0.30774
0.30784
0.30784
0.30774
03:44 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:44 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.75900
57.79900
57.79900
57.75900
06:44 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:07 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57330
32.60330
32.60330
32.57330
06:44 AM
46
XAU
2,325.97000
2,326.23000
2,326.23000
2,325.97000
06:44 AM
47
XAG
27.34020
27.34580
27.34580
27.34020
06:44 AM
48
XPT
906.20000
907.70000
907.70000
906.20000
03:44 PM
49
XPD
997.54000
1,007.54000
1,007.54000
997.54000
03:44 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
423,839,769.0
16,716,120,016.970
0
25/04/2024 04:00 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
797,206,297.0
27,424,980,507.260
0
25/04/2024 04:00 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,461,910.0
10,900,810,456.150
0
25/04/2024 04:00 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,340,067.0
10,480,572,676.970
0
25/04/2024 04:00 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,071,827.0
22,745,930,406.470
0
25/04/2024 04:00 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,754,627.0
2,462,516,058.670
0
25/04/2024 04:00 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,100,903.0
2,056,624,873.820
0
25/04/2024 04:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,495.0
64,650.0
63,285.0
-385.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.05
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
0.03
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.41
To see more commodities please register for our portal