1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06835
1.06838
1.06838
1.06835
07:40 AM
3
GBP
1.24344
1.24348
1.24348
1.24344
07:40 AM
4
CHF
0.91509
0.91516
0.91516
0.91509
07:40 AM
5
JPY
154.91700
154.92400
154.92400
154.91700
07:40 AM
6
CAD
1.36869
1.36875
1.36875
1.36869
07:40 AM
7
AUD
0.65030
0.65070
0.65070
0.65030
07:40 AM
8
INR
83.30600
83.31430
83.31430
83.30600
07:40 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
04:40 PM
10
AED
3.67240
3.67340
3.67340
3.67240
04:37 PM
11
HKD
7.83260
7.83270
7.83270
7.83260
07:40 AM
12
CNH
7.26909
7.26922
7.26922
7.26909
07:40 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.03600
37.06000
37.06000
37.03600
07:40 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,146.10000
16,161.20000
16,161.20000
16,146.10000
07:40 AM
17
SGD
1.36132
1.36141
1.36141
1.36132
07:40 AM
18
NZD
0.59319
0.59330
0.59330
0.59319
07:40 AM
19
MXN
16.92880
16.93380
16.93375
16.92875
07:40 AM
20
TRY
32.51760
32.52760
32.52760
32.51760
07:40 AM
21
SEK
10.87990
10.88140
10.88132
10.87986
07:40 AM
22
ZAR
19.16490
19.17070
19.16993
19.16490
07:40 AM
23
NOK
10.97860
10.98080
10.98076
10.97856
07:40 AM
24
DKK
6.97970
6.98070
6.98070
6.97970
07:40 AM
25
ARS
872.74200
872.75000
872.75011
872.74169
07:40 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37701
0.37705
0.37705
0.37701
04:40 PM
28
BRL
5.13080
5.13380
5.13380
5.13080
07:36 AM
29
KRW
1,374.32000
1,374.83000
1,374.83000
1,374.32000
07:40 AM
30
KWD
0.30786
0.30810
0.30810
0.30786
04:40 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
04:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:39 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
71.29620
73.16780
73.16776
71.29623
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.65500
57.69000
57.69000
57.65500
07:40 AM
42
NGN
1,289.99000
1,290.99000
1,290.99000
1,289.99000
07:09 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.57500
32.58000
32.58000
32.57500
07:40 AM
46
XAU
2,315.67000
2,315.98000
2,315.98000
2,315.67000
07:39 AM
47
XAG
27.12520
27.13180
27.13180
27.12520
07:39 AM
48
XPT
912.20000
913.70000
913.70000
912.20000
04:40 PM
49
XPD
1,018.11000
1,024.99000
1,024.75000
1,020.50000
04:39 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,530.0
67,120.0
66,110.0
95.00
BRENT CRUDE
EB
88.1
88.9
87.8
-0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.7
-0.42
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.03
To see more commodities please register for our portal