1
PKR
278.33000
278.53000
278.53000
278.33000
02:42 PM
2
EUR
1.06862
1.06867
1.06867
1.06862
05:43 AM
3
GBP
1.24290
1.24294
1.24294
1.24290
05:43 AM
4
CHF
0.91422
0.91434
0.91434
0.91422
05:43 AM
5
JPY
154.93200
154.94200
154.94200
154.93200
05:43 AM
6
CAD
1.36810
1.36816
1.36816
1.36810
05:43 AM
7
AUD
0.65025
0.65027
0.65027
0.65025
05:43 AM
8
INR
83.31730
83.32080
83.32080
83.31730
05:43 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
02:43 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:40 PM
11
HKD
7.83197
7.83222
7.83222
7.83197
05:43 AM
12
CNH
7.26724
7.26736
7.26736
7.26724
05:43 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.01100
37.03100
37.03100
37.01100
05:43 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,145.50000
16,154.30000
16,154.30000
16,145.50000
05:43 AM
17
SGD
1.36110
1.36119
1.36119
1.36110
05:43 AM
18
NZD
0.59350
0.59361
0.59361
0.59350
05:43 AM
19
MXN
16.96160
16.96720
16.96721
16.96159
05:43 AM
20
TRY
32.51540
32.52540
32.52540
32.51540
05:43 AM
21
SEK
10.85900
10.86210
10.86208
10.85903
05:43 AM
22
ZAR
19.13120
19.14660
19.14661
19.13121
05:43 AM
23
NOK
10.95470
10.95730
10.95733
10.95470
05:43 AM
24
DKK
6.97833
6.97894
6.97894
6.97833
05:43 AM
25
ARS
872.74600
872.75400
872.75425
872.74583
05:43 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:43 PM
28
BRL
5.13110
5.13410
5.13410
5.13110
05:41 AM
29
KRW
1,373.75000
1,374.26000
1,374.26000
1,373.75000
05:43 AM
30
KWD
0.30789
0.30826
0.30826
0.30789
02:43 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:43 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:43 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.57200
57.63800
57.63200
57.57200
05:43 AM
42
NGN
1,260.00000
1,261.00000
1,261.00000
1,260.00000
04:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
05:39 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.58300
32.58700
32.58700
32.58300
05:43 AM
46
XAU
2,314.67000
2,314.95000
2,314.95000
2,314.67000
05:42 AM
47
XAG
27.12590
27.13610
27.13610
27.12590
05:42 AM
48
XPT
915.30000
916.80000
916.80000
915.30000
02:43 PM
49
XPD
1,016.50000
1,021.50000
1,021.50000
1,016.50000
02:43 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,085.554
71,467.02
726.149
1.018
274,212,234.0
13,282,720,535.620
1
24/04/2024 02:58 PM
ALLSHR
47,375.82
47,233.485
46,960.12
367.612
0.784
513,081,234.0
20,537,279,193.470
-1
24/04/2024 02:58 PM
KSE30
23,944.85
23,817.649
23,586.59
250.793
1.064
94,978,178.0
9,428,034,080.000
1
24/04/2024 02:58 PM
KMI30
121,905.06
121,173.724
119,802.31
1,497.792
1.252
122,178,843.0
8,114,236,105.810
1
24/04/2024 02:58 PM
KMIALLSHR
33,729.93
33,645.064
33,366.03
326.497
0.980
360,582,502.0
15,800,568,263.850
1
24/04/2024 02:58 PM
BKTi
18,030.81
17,938.559
17,862.22
86.076
0.482
19,601,147.0
2,308,149,216.410
0
24/04/2024 02:58 PM
OGTi
17,023.12
16,925.065
16,845.36
55.991
0.332
7,723,633.0
1,054,470,197.530
-1
24/04/2024 02:58 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,405.0
67,120.0
66,110.0
-30.00
BRENT CRUDE
EB
88.1
88.9
88.0
-0.36
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.8
-0.42
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.05
To see more commodities please register for our portal