MPS Preview: High for Longer

Pakistan – Key Market Stats and Economic Indicators

09:11
April 15, 2018
MG

**Market Data and Economic Indicators**
Weekly Performance
	Apr 13, 2018	Apr 06, 2018
PKR InterBank	115.61	115.59
KSE100 Index	46,071.86	46,637.62
Avg Daily Volume	247,459,466	259,368,068
Gold (Karachi) Rs/10 gm	50,614	50,442
KIBOR 6M	6.49	6.50
10Y PIB	8.51	8.53
EUR	1.23292	1.22795
GBP	1.42401	1.40907
CHF	0.96219	0.95905
JPY	107.327	106.915
GOLD	1345.06	1332.7
NY Light Crude	67.34	62.06
Weekly Indicators
	Apr 06, 2018	Mar 30, 2018
SBP FX Reserves *	11,438.30	11,602.00
Bank FX Reseves *	6,201.50	6,194.40
Total FX Reserves *	17,639.80	17,796.40
Monthly Indicators
	Mar	Feb
Consumer Price Index	220.25	219.58
Change – MOM (pct)	0.31	-0.31
Change – YOY (pct)	3.25	3.80
WholeSale Price Index	225.22	224.66
Change – MOM (pct)	0.25	-0.15
Change – YOY (pct)	3.65	4.08
Sensitive Price Indicator	209.37	210.63
Change – MOM (pct)	-0.60	-1.21
Change – YOY (pct)	-1.82	0.54
	Mar	Feb
Exports *	2,231.00	1,902.00
Imports *	5,280.00	4,797.00
Trade Balance	-3,049.00	-2,895.00
	Mar	Feb
Home Remittances *	1,772.77	1,450.17
SBP Data
T-Bill Auction	Apr 11, 2018	Mar 28, 2018
3M Cutoff Yields	6.2399	6.2591
6M Cutoff Yields	6.3519	No Bids Received
12M Cutoff Yields	No Bids Received	No Bids Received
PIB Auction	Mar 21, 2018	Feb 21, 2018
3Y Cutoff Yield	Bids Rejected	Bids Rejected
5Y	Bids Rejected	Bids Rejected
10Y	Bids Rejected	No Bids Received
20Y	No Bids Received	No Bids Received
Annual Indicators
	2016-17	2015-16
GDP Growth Rate	5.28	4.51
Agriculture	3.46	0.27
Manufacturing	5.27	3.66
Commodity Sector	4.26	3.03
Services Sector	5.98	5.55
* Amount in USD Million

Posted on: 2018-04-15T14:11:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.36000	278.56000	278.56000	278.36000	02:27 PM
2	EUR	1.06626	1.06632	1.06632	1.06631	05:28 AM
3	GBP	1.23607	1.23611	1.23611	1.23607	05:28 AM
4	CHF	0.91170	0.91182	0.91182	0.91170	05:28 AM
5	JPY	154.82500	154.83100	154.83100	154.82500	05:28 AM
6	CAD	1.37112	1.37118	1.37118	1.37112	05:28 AM
7	AUD	0.64452	0.64454	0.64454	0.64452	05:28 AM
8	INR	83.34050	83.34350	83.34350	83.34050	05:28 AM
9	SAR	3.75080	3.75100	3.75100	3.75080	02:27 PM
10	AED	3.67260	3.67290	3.67290	3.67260	02:27 PM
11	HKD	7.83655	7.83680	7.83680	7.83655	05:28 AM
12	CNH	7.26072	7.26132	7.26117	7.26105	05:28 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.04900	37.07600	37.07600	37.04900	05:28 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	04:41 AM
16	IDR	16,218.10000	16,222.80000	16,222.80000	16,218.10000	05:28 AM
17	SGD	1.36269	1.36278	1.36278	1.36269	05:28 AM
18	NZD	0.59060	0.59065	0.59065	0.59060	05:28 AM
19	MXN	17.11050	17.11550	17.11550	17.11050	05:28 AM
20	TRY	32.58480	32.59480	32.59480	32.58480	05:28 AM
21	SEK	10.88630	10.88890	10.88895	10.88631	05:28 AM
22	ZAR	19.25360	19.25960	19.25960	19.25360	05:28 AM
23	NOK	11.00290	11.00490	11.00487	11.00287	05:28 AM
24	DKK	6.99645	6.99709	6.99709	6.99645	05:28 AM
25	ARS	872.24900	872.25900	872.25910	872.24910	05:27 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37705	0.37705	0.37698	02:27 PM
28	BRL	5.16470	5.16770	5.16770	5.16470	05:26 AM
29	KRW	1,378.10000	1,378.57000	1,378.57000	1,378.10000	05:28 AM
30	KWD	0.30804	0.30828	0.30828	0.30804	02:27 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	02:27 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	02:27 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.55400	57.58400	57.58400	57.55400	05:28 AM
42	NGN	1,256.46000	1,257.46000	1,257.46000	1,256.46000	04:52 AM
43	KES	133.00000	135.00000	135.00000	133.00000	04:42 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.59500	32.60100	32.60100	32.59500	05:28 AM
46	XAU	2,294.09000	2,294.50000	2,294.50000	2,294.09000	05:28 AM
47	XAG	26.71720	26.72780	26.72780	26.71720	05:28 AM
48	XPT	912.05000	913.55000	913.00000	912.05000	02:27 PM
49	XPD	996.00000	1,001.00000	1,000.50000	996.00000	02:27 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	05:06 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,846.64	71,608.740	71,344.61	175.279	0.245	314,535,630.0	12,396,184,463.740	1	23/04/2024 02:44 PM
ALLSHR	47,130.64	46,988.531	46,836.87	23.876	0.051	545,952,045.0	20,159,656,432.790	-1	23/04/2024 02:44 PM
KSE30	23,685.35	23,628.842	23,534.69	62.487	0.265	90,898,466.0	7,515,694,174.060	1	23/04/2024 02:44 PM
KMI30	120,645.96	120,027.046	119,690.70	429.029	0.359	146,663,497.0	7,391,915,771.130	1	23/04/2024 02:44 PM
KMIALLSHR	33,523.95	33,438.492	33,328.93	72.916	0.219	427,126,173.0	16,139,558,087.630	-1	23/04/2024 02:44 PM
BKTi	17,962.81	17,892.293	17,760.93	-23.403	-0.131	19,854,368.0	2,129,544,386.680	0	23/04/2024 02:44 PM
OGTi	17,099.54	16,915.375	16,860.51	-4.214	-0.025	4,773,722.0	734,362,492.880	0	23/04/2024 02:44 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,250.0	67,340.0	65,975.0	-360.00
BRENT CRUDE	EB	87.4	88.2	87.0	0.41
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.2	83.0	81.9	0.32
SUGAR #11 WORLD	SB	19.7	19.7	19.6	0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Pakistan – Key Market Stats and Economic Indicators

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Oil falls nearly 3% as demand worries outweigh Middle East supply risks

Pakistan’s Power sector attracts highest net FDI of $168m in March

PKR depreciates marginally against USD

Sri Lanka’s inflation drops to 2.5% in March