1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07365
1.07368
1.07368
1.07365
05:48 AM
3
GBP
1.25148
1.25157
1.25157
1.25148
05:48 AM
4
CHF
0.91194
0.91200
0.91200
0.91194
05:48 AM
5
JPY
156.67500
156.68400
156.68400
156.67500
05:48 AM
6
CAD
1.36510
1.36517
1.36517
1.36510
05:48 AM
7
AUD
0.65395
0.65398
0.65398
0.65395
05:48 AM
8
INR
83.34970
83.35070
83.35070
83.34970
05:48 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
02:48 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:48 PM
11
HKD
7.82796
7.82818
7.82820
7.82818
05:48 AM
12
CNH
7.26088
7.26148
7.26148
7.26088
05:48 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95500
36.97700
36.97700
36.95500
05:48 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,254.90000
16,264.70000
16,264.70000
16,254.90000
05:48 AM
17
SGD
1.36041
1.36053
1.36053
1.36041
05:48 AM
18
NZD
0.59558
0.59563
0.59563
0.59558
05:48 AM
19
MXN
17.27400
17.27910
17.27905
17.27405
05:48 AM
20
TRY
32.58180
32.58500
32.58497
32.58180
05:48 AM
21
SEK
10.87910
10.88170
10.88165
10.87915
05:48 AM
22
ZAR
18.98990
18.99420
18.99420
18.98990
05:48 AM
23
NOK
10.98270
10.98520
10.98515
10.98269
05:48 AM
24
DKK
6.94582
6.94632
6.94632
6.94582
05:48 AM
25
ARS
873.74100
873.75100
873.75100
873.74100
05:48 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:48 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
05:48 AM
29
KRW
1,375.90000
1,376.49000
1,376.49000
1,375.90000
05:48 AM
30
KWD
0.30761
0.30808
0.30808
0.30761
02:48 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:48 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:47 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65800
57.75500
57.75500
57.65800
05:48 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57520
32.60520
32.60520
32.57520
05:48 AM
46
XAU
2,347.63000
2,347.97000
2,347.97000
2,347.63000
05:47 AM
47
XAG
27.67020
27.67780
27.67780
27.67020
05:47 AM
48
XPT
914.54000
921.65700
921.65700
914.54000
02:48 PM
49
XPD
978.82000
988.82000
988.82000
978.82000
02:48 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,656.515
71,764.18
685.114
0.952
201,197,673.0
9,174,557,652.740
1
26/04/2024 03:01 PM
ALLSHR
47,721.89
47,544.516
47,040.09
369.562
0.783
340,895,542.0
14,527,070,356.470
1
26/04/2024 03:01 PM
KSE30
24,069.72
24,013.713
23,676.59
264.668
1.114
47,303,045.0
5,660,740,685.660
1
26/04/2024 03:01 PM
KMI30
122,624.63
122,326.278
120,539.93
1,423.322
1.177
76,365,178.0
5,360,685,578.660
1
26/04/2024 03:01 PM
KMIALLSHR
34,120.82
34,013.984
33,623.23
314.543
0.933
214,650,063.0
11,033,310,786.750
1
26/04/2024 03:01 PM
BKTi
18,070.10
17,964.423
17,783.46
92.064
0.515
6,294,062.0
824,175,690.800
-1
26/04/2024 03:01 PM
OGTi
17,165.47
17,070.267
16,915.39
39.206
0.230
8,504,732.0
1,126,319,853.950
-1
26/04/2024 03:01 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,140.0
65,390.0
64,510.0
-130.00
BRENT CRUDE
EB
89.3
89.7
89.0
0.24
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.30
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.29
To see more commodities please register for our portal