1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06213
1.06227
1.06227
1.06213
11:05 PM
3
GBP
1.24010
1.24019
1.24019
1.24010
11:05 PM
4
CHF
0.90695
0.90732
0.90732
0.90695
11:05 PM
5
JPY
154.04300
154.05500
154.05500
154.04300
11:05 PM
6
CAD
1.37893
1.37924
1.37912
1.37899
11:05 PM
7
AUD
0.63788
0.63797
0.63797
0.63788
11:05 PM
8
INR
83.67440
83.67490
83.67490
83.67440
11:05 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
08:05 AM
10
AED
3.67250
3.67280
3.67280
3.67250
08:05 AM
11
HKD
7.82960
7.82970
7.82970
7.82960
11:05 PM
12
CNH
7.25555
7.25624
7.25624
7.25555
11:05 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.83500
36.87800
36.87800
36.83500
11:05 PM
15
MYR
4.78400
4.78900
4.78900
4.78400
11:04 PM
16
IDR
16,268.70000
16,271.60000
16,271.60000
16,268.70000
11:05 PM
17
SGD
1.36486
1.36516
1.36516
1.36486
11:05 PM
18
NZD
0.58636
0.58647
0.58647
0.58636
11:05 PM
19
MXN
17.49460
17.52410
17.52410
17.49460
11:05 PM
20
TRY
32.69370
32.70370
32.70370
32.69370
11:05 PM
21
SEK
11.01050
11.03380
11.03376
11.01047
11:05 PM
22
ZAR
19.20250
19.34040
19.34041
19.20250
11:05 PM
23
NOK
11.05590
11.08220
11.08216
11.05588
11:05 PM
24
DKK
7.02402
7.02516
7.02516
7.02402
11:05 PM
25
ARS
873.63700
873.78800
873.78761
873.63697
11:05 PM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24160
5.24460
5.24460
5.24160
11:03 PM
29
KRW
1,386.43000
1,386.83000
1,386.83000
1,386.43000
11:05 PM
30
KWD
0.30827
0.30837
0.30837
0.30827
08:05 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
08:05 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.56600
57.59700
57.59700
57.56600
11:05 PM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.54100
32.54800
32.54800
32.54100
11:05 PM
46
XAU
2,396.75000
2,397.07000
2,397.07000
2,396.75000
11:04 PM
47
XAG
28.51220
28.52780
28.52780
28.51220
11:04 PM
48
XPT
945.95000
948.35000
948.35000
945.95000
08:05 AM
49
XPD
1,023.75000
1,031.75000
1,031.75000
1,023.75000
08:05 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,165.0
63,840.0
59,635.0
-2,495.00
BRENT CRUDE
EB
90.5
90.8
86.9
3.34
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
85.4
85.6
81.9
3.26
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal