1
PKR
281.75000
281.80000
281.75000
281.70000
03:02 PM
2
EUR
1.11884
1.11895
1.11900
1.11765
08:30 PM
3
GBP
1.32642
1.32656
1.32670
1.32599
08:30 PM
4
CHF
0.84053
0.84082
0.84175
0.84068
08:30 PM
5
JPY
146.54200
146.55500
146.74700
146.54500
08:30 PM
6
CAD
1.39741
1.39760
1.39776
1.39740
08:30 PM
7
AUD
0.64290
0.64330
0.64349
0.64261
08:30 PM
8
INR
85.48780
85.48830
85.48790
85.48820
08:29 PM
9
SAR
3.75070
3.75090
3.75070
3.75090
05:30 AM
10
AED
3.67290
3.67320
3.67290
3.67320
04:09 AM
11
HKD
7.80364
7.80389
7.80390
7.80360
08:30 PM
12
CNH
7.20960
7.21009
7.21146
7.20834
08:30 PM
13
CNY
7.20800
7.20900
0.00000
0.00000
08:52 PM
14
THB
33.44000
33.46000
33.48000
33.42000
08:30 PM
15
MYR
4.30150
4.30650
4.30150
4.29500
08:23 PM
16
IDR
16,559.30000
16,579.60000
16,562.00000
16,576.00000
08:29 PM
17
SGD
1.30062
1.30077
1.30164
1.30029
08:30 PM
18
NZD
0.58982
0.58999
0.59012
0.58935
08:30 PM
19
MXN
19.37533
19.38033
19.38335
19.37877
08:30 PM
20
TRY
38.76050
38.77050
38.77560
38.76750
08:30 PM
21
SEK
9.74890
9.75190
9.76110
9.75150
08:30 PM
22
ZAR
18.22304
18.23451
18.23599
18.22836
08:30 PM
23
NOK
10.38233
10.39234
10.39290
10.38400
08:30 PM
24
DKK
6.66786
6.66871
6.67572
6.66804
08:30 PM
25
ARS
1,131.52637
1,131.53442
1,131.57196
1,131.33709
08:30 PM
26
BDT
120.04885
123.25824
120.04885
123.25824
08:00 PM
27
BHD
0.37695
0.37705
0.00000
0.00000
10:09 PM
28
BRL
5.63710
5.64010
5.63780
5.63850
08:29 PM
29
KRW
1,403.21000
1,405.21000
1,410.90000
1,404.00000
08:30 PM
30
KWD
0.30710
0.30800
0.00000
0.00000
11:04 PM
31
LKR
295.79838
302.03885
295.79838
302.03885
08:00 PM
32
OMR
0.38473
0.38523
0.38473
0.38523
02:58 AM
33
QAR
3.63590
3.65390
0.00000
0.00000
10:00 PM
34
RUB
80.36742
80.37546
80.37564
80.37152
08:30 PM
35
AFN
68.00000
73.00000
69.24863
71.03155
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.35000
3.66000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
08:00 PM
39
UZS
12,960.00000
13,020.00000
12,960.00000
12,965.00000
08:00 PM
40
PHP
55.79500
55.81500
55.79500
55.81500
08:23 PM
42
NGN
1,600.06000
1,601.06000
1,600.06000
1,601.06000
08:26 PM
43
KES
128.50000
130.50000
128.50000
130.50000
08:26 PM
44
AMD
387.99000
387.99000
387.99000
387.99000
08:00 PM
45
TWD
30.33950
30.36950
30.34010
30.33350
08:30 PM
46
XAU
3,182.24000
3,183.10000
3,185.83000
3,181.15000
08:30 PM
47
XAG
32.14020
32.15880
32.21420
32.15280
08:30 PM
48
XPT
983.30000
987.80000
984.45000
984.19010
05:30 AM
49
XPD
951.83110
959.66390
959.84820
956.44170
05:30 AM
2,120
VES
93.34565
93.37966
93.34565
93.37966
08:00 PM
2,212
UGX
3,617.67472
3,697.90901
3,617.67472
3,697.90901
08:00 PM
2,213
TZS
2,699.41600
2,699.44600
2,699.41600
2,699.44600
08:26 PM
Data is delayed by 20 minutes
KSE100
119,460.54
118,536.526
118,148.65
-39.364
-0.033
273,518,579.0
31,987,328,507.670
0
14/05/2025 03:50 PM
ALLSHR
73,824.89
73,338.560
73,133.19
30.826
0.042
605,068,242.0
41,864,621,779.990
0
14/05/2025 03:50 PM
KSE30
36,646.40
36,293.721
36,150.41
-7.938
-0.022
172,703,666.0
28,801,498,928.360
0
14/05/2025 03:50 PM
KMI30
180,274.45
179,034.175
177,781.28
158.544
0.089
201,912,022.0
23,693,368,948.640
0
14/05/2025 03:50 PM
KMIALLSHR
51,217.98
50,908.406
50,730.05
-37.299
-0.073
439,377,488.0
33,065,190,081.060
0
14/05/2025 03:50 PM
BKTi
28,636.34
28,188.977
28,157.65
-102.519
-0.362
14,346,767.0
2,851,875,317.100
0
14/05/2025 03:50 PM
OGTi
28,082.31
27,750.166
27,615.79
-269.872
-0.963
23,068,665.0
5,083,999,140.230
0
14/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,185.0
104,225.0
103,695.0
565.00
BRENT CRUDE
EB
65.3
65.4
65.2
-0.78
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
95.0
95.5
95.0
-1.10
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
62.3
62.9
61.9
-0.82
SUGAR #11 WORLD
SB
18.1
18.3
17.9
-0.14
To see more commodities please register for our portal