1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07471
1.07476
1.07476
1.07471
12:50 PM
3
GBP
1.24976
1.24981
1.24976
1.24970
12:50 PM
4
CHF
0.90810
0.90850
0.90850
0.90810
12:50 PM
5
JPY
155.54700
155.55600
155.55600
155.54700
12:50 PM
6
CAD
1.37301
1.37307
1.37307
1.37301
12:50 PM
7
AUD
0.65772
0.65778
0.65778
0.65772
12:50 PM
8
INR
83.46230
83.46720
83.46720
83.46230
12:50 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:50 PM
10
AED
3.67280
3.67310
3.67310
3.67280
09:29 PM
11
HKD
7.81665
7.81690
7.81690
7.81665
12:50 PM
12
CNH
7.22849
7.22868
7.22868
7.22849
12:50 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.90100
36.95900
36.95900
36.90100
12:50 PM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,068.10000
16,080.00000
16,080.00000
16,068.10000
12:50 PM
17
SGD
1.35490
1.35590
1.35590
1.35490
12:50 PM
18
NZD
0.59995
0.60006
0.60006
0.59995
12:50 PM
19
MXN
16.89230
16.89730
16.89734
16.89234
12:50 PM
20
TRY
32.24620
32.25620
32.25620
32.24620
12:50 PM
21
SEK
10.90210
10.91110
10.91110
10.90210
12:50 PM
22
ZAR
18.57160
18.57920
18.57924
18.57156
12:50 PM
23
NOK
10.90300
10.90900
10.90900
10.90300
12:50 PM
24
DKK
6.93944
6.94016
6.94016
6.93944
12:50 PM
25
ARS
881.72000
881.73000
881.73040
881.72040
12:49 PM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
09:13 PM
28
BRL
5.08650
5.08950
5.08950
5.08650
12:50 PM
29
KRW
1,363.61000
1,365.61000
1,365.61000
1,363.61000
12:50 PM
30
KWD
0.30735
0.30745
0.30745
0.30735
09:28 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38483
0.38498
0.38498
0.38483
09:29 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
09:49 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:05 PM
35
AFN
71.00000
72.00000
72.00000
71.00000
11:59 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:06 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:05 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:06 PM
40
PHP
57.36700
57.39000
57.39000
57.36700
12:50 PM
42
NGN
1,384.00000
1,394.00000
1,394.00000
1,384.00000
12:05 PM
43
KES
131.00000
133.00000
133.00000
131.00000
12:05 PM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.36400
32.39400
32.39400
32.36400
12:50 PM
46
XAU
2,316.65000
2,316.95000
2,316.95000
2,316.65000
12:49 PM
47
XAG
27.41920
27.42680
27.42680
27.41920
12:49 PM
48
XPT
975.55000
977.05000
976.85000
975.55000
09:50 PM
49
XPD
953.25000
958.25000
958.25000
953.25000
09:50 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:06 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,655.0
63,445.0
62,055.0
-710.00
BRENT CRUDE
EB
83.5
83.8
81.7
0.33
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
106.0
107.5
106.0
-3.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.9
79.2
76.9
0.48
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.37
To see more commodities please register for our portal