1
PKR
279.35000
279.45000
279.35000
279.30000
02:59 PM
2
EUR
1.04476
1.04484
1.04860
1.04350
02:36 PM
3
GBP
1.26046
1.26051
1.26232
1.25825
02:36 PM
4
CHF
0.90338
0.90343
0.90412
0.89957
02:36 PM
5
JPY
151.88300
151.89200
152.22100
151.42200
02:36 PM
6
CAD
1.41872
1.41876
1.42128
1.41800
02:36 PM
7
AUD
0.63493
0.63496
0.63681
0.63353
02:36 PM
8
INR
86.89910
86.91700
87.10470
86.64000
02:36 PM
9
SAR
3.75030
3.75050
3.75050
3.75040
12:36 AM
10
AED
3.67280
3.67330
3.67300
3.67300
10:59 PM
11
HKD
7.77393
7.77402
7.78300
7.77340
02:36 PM
12
CNH
7.27535
7.27543
7.28634
7.25490
02:36 PM
13
CNY
7.27860
7.28060
7.28260
7.26890
08:01 PM
14
THB
33.62000
33.64000
33.82000
33.61000
02:36 PM
15
MYR
4.44300
4.44800
4.44950
4.43250
05:02 AM
16
IDR
16,314.00000
16,328.00000
16,350.30000
16,234.00000
02:36 PM
17
SGD
1.34233
1.34242
1.34455
1.33960
02:36 PM
18
NZD
0.57020
0.57023
0.57319
0.56943
02:36 PM
19
MXN
20.26330
20.29330
20.34043
20.21043
02:36 PM
20
TRY
36.27150
36.28150
36.27650
36.20750
02:36 PM
21
SEK
10.72038
10.72288
10.73666
10.69300
02:36 PM
22
ZAR
18.39313
18.39907
18.48200
18.36000
02:36 PM
23
NOK
11.15585
11.15785
11.17752
11.10387
02:36 PM
24
DKK
7.13797
7.13850
7.14700
7.11379
02:36 PM
25
ARS
1,058.11490
1,058.12490
1,060.22470
1,057.88314
02:36 PM
26
BDT
119.86896
123.31237
119.95700
123.31237
07:19 AM
27
BHD
0.37676
0.37700
0.37697
0.37690
12:36 AM
28
BRL
5.69090
5.69390
5.72580
5.67680
02:36 PM
29
KRW
1,440.55000
1,441.87000
1,446.40000
1,438.56000
02:36 PM
30
KWD
0.30849
0.30909
0.30872
0.30865
12:36 AM
31
LKR
293.00557
299.70109
293.00557
299.44153
07:19 AM
32
OMR
0.38489
0.38513
0.38499
0.38500
12:36 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
12:35 AM
34
RUB
91.54701
91.55562
92.37774
90.97975
02:36 PM
35
AFN
70.00000
75.00000
72.77145
74.38865
10:29 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:44 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
01:04 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
01:00 PM
39
UZS
12,970.00000
13,060.00000
12,980.00000
13,014.24240
01:50 PM
40
PHP
58.17500
58.24800
58.27700
57.74000
02:36 PM
42
NGN
1,506.50000
1,507.50000
1,514.50000
1,505.50000
11:27 AM
43
KES
128.00000
130.00000
128.89000
129.88000
12:06 PM
44
AMD
371.10720
428.49491
396.23000
396.23000
07:19 AM
45
TWD
32.72730
32.75730
32.78400
32.70700
02:36 PM
46
XAU
2,933.66000
2,934.13000
2,934.91000
2,892.70000
02:36 PM
47
XAG
32.82420
32.84380
32.89070
32.08630
02:36 PM
48
XPT
979.24550
986.30120
991.55000
974.80000
12:36 AM
49
XPD
980.24990
988.07020
989.50000
976.92000
12:36 AM
2,120
VES
62.02312
62.02995
62.05319
61.82706
02:35 PM
2,212
UGX
3,645.23303
3,731.31830
3,645.23303
3,728.17389
07:19 AM
2,213
TZS
2,603.79400
2,603.82400
2,609.98500
2,585.01500
06:44 AM
Data is delayed by 20 minutes
KSE100
113,252.55
113,088.477
111,642.02
1,344.946
1.204
348,503,860.0
15,075,218,014.990
0
18/02/2025 03:50 PM
ALLSHR
70,196.29
70,076.702
69,276.02
809.417
1.169
544,703,993.0
20,735,092,532.390
0
18/02/2025 03:50 PM
KSE30
35,336.01
35,308.896
34,740.56
502.305
1.443
65,309,845.0
9,500,605,008.270
0
18/02/2025 03:50 PM
KMI30
170,225.93
169,985.578
166,639.64
3,165.092
1.897
84,903,920.0
9,614,260,395.100
0
18/02/2025 03:50 PM
KMIALLSHR
48,251.85
48,165.501
47,498.20
670.259
1.411
212,357,817.0
14,270,723,393.420
0
18/02/2025 03:50 PM
BKTi
26,161.45
26,130.536
25,588.09
191.860
0.740
12,433,630.0
1,244,553,258.280
0
18/02/2025 03:50 PM
OGTi
26,438.88
26,396.086
25,839.41
475.291
1.834
5,301,825.0
1,228,014,338.590
0
18/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
93,640.0
97,200.0
93,305.0
-3,915.00
BRENT CRUDE
EB
75.8
76.1
74.9
0.62
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
2.25
ROTTERDAM COAL MONTHLY
ET
99.0
99.0
99.0
-0.50
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.8
72.0
70.1
1.13
SUGAR #11 WORLD
SB
19.1
19.3
19.1
-0.03
To see more commodities please register for our portal