1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07250
1.07280
1.07280
1.07250
05:10 PM
3
GBP
1.25330
1.25350
1.25350
1.25330
05:10 PM
4
CHF
0.91010
0.91050
0.91050
0.91010
05:10 PM
5
JPY
153.72000
153.73000
153.73000
153.72000
05:10 PM
6
CAD
1.36720
1.36770
1.36770
1.36720
05:10 PM
7
AUD
0.65607
0.65654
0.65654
0.65607
05:10 PM
8
INR
83.49440
83.49490
83.49490
83.49440
05:10 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:10 AM
10
AED
3.67240
3.67340
3.67340
3.67240
02:09 AM
11
HKD
7.81250
7.81260
7.81260
7.81250
05:10 PM
12
CNH
7.20494
7.20502
7.20502
7.20494
05:09 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.84000
36.86000
36.86000
36.84000
05:10 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,088.50000
16,101.10000
16,101.10000
16,088.50000
05:09 PM
17
SGD
1.35390
1.35490
1.35490
1.35390
05:10 PM
18
NZD
0.59560
0.59620
0.59620
0.59560
05:10 PM
19
MXN
16.97170
17.00170
17.00170
16.97170
05:10 PM
20
TRY
32.43750
32.44750
32.44750
32.43750
05:10 PM
21
SEK
10.86830
10.87730
10.87730
10.86830
05:10 PM
22
ZAR
18.52390
18.55390
18.55390
18.52390
05:10 PM
23
NOK
10.98400
10.99000
10.99000
10.98400
05:10 PM
24
DKK
6.95270
6.95370
6.95370
6.95270
05:10 PM
25
ARS
878.31500
878.32500
878.32460
878.31460
05:10 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37705
0.37710
0.37710
0.37705
09:25 PM
28
BRL
5.10980
5.11280
5.11280
5.10980
05:08 PM
29
KRW
1,366.83000
1,368.97000
1,368.97000
1,366.83000
05:09 PM
30
KWD
0.30746
0.30806
0.30806
0.30746
09:12 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
02:00 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:09 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
11:47 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.93000
14.97000
14.97000
14.93000
11:47 AM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.40700
57.49300
57.49300
57.40700
05:09 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
11:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:47 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.36800
32.38500
32.38500
32.36800
05:09 PM
46
XAU
2,303.37000
2,303.99000
2,303.99000
2,303.37000
05:09 PM
47
XAG
26.65280
26.68090
26.68090
26.65280
05:09 PM
48
XPT
952.04200
958.05800
958.05830
952.04170
02:00 AM
49
XPD
935.43000
941.08000
941.08000
935.43000
02:00 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,280.0
60,070.0
57,265.0
1,925.00
BRENT CRUDE
EB
83.7
84.4
83.1
0.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.9
78.4
0.06
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal