1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06620
1.06623
1.06623
1.06620
06:11 AM
3
GBP
1.23616
1.23625
1.23625
1.23616
06:11 AM
4
CHF
0.91160
0.91200
0.91200
0.91160
06:11 AM
5
JPY
154.80900
154.81400
154.81400
154.80900
06:11 AM
6
CAD
1.37059
1.37065
1.37065
1.37059
06:11 AM
7
AUD
0.64494
0.64496
0.64496
0.64494
06:11 AM
8
INR
83.32310
83.32590
83.32590
83.32310
06:11 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
03:11 PM
10
AED
3.67260
3.67290
3.67290
3.67260
03:11 PM
11
HKD
7.83644
7.83672
7.83672
7.83644
06:11 AM
12
CNH
7.26345
7.26359
7.26357
7.26345
06:11 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04200
37.06400
37.06400
37.04200
06:11 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,210.20000
16,216.20000
16,216.20000
16,210.20000
06:11 AM
17
SGD
1.36263
1.36278
1.36278
1.36263
06:11 AM
18
NZD
0.59084
0.59089
0.59089
0.59084
06:11 AM
19
MXN
17.09110
17.12110
17.12110
17.09110
06:11 AM
20
TRY
32.59360
32.61130
32.61134
32.59362
06:11 AM
21
SEK
10.88970
10.89120
10.89125
10.88973
06:11 AM
22
ZAR
19.23870
19.24240
19.24240
19.23870
06:11 AM
23
NOK
11.00540
11.00800
11.00797
11.00539
06:11 AM
24
DKK
6.99720
6.99790
6.99790
6.99720
06:11 AM
25
ARS
872.23300
872.24300
872.24270
872.23270
06:11 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:11 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
06:06 AM
29
KRW
1,377.92000
1,378.39000
1,378.39000
1,377.92000
06:11 AM
30
KWD
0.30804
0.30828
0.30828
0.30804
03:11 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
03:10 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:11 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55300
57.59300
57.59300
57.55300
06:11 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:05 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58350
32.61350
32.61350
32.58350
06:11 AM
46
XAU
2,298.56000
2,298.90000
2,298.90000
2,298.56000
06:11 AM
47
XAG
26.78520
26.79280
26.79280
26.78520
06:11 AM
48
XPT
910.49000
917.16100
914.35000
912.95000
03:10 PM
49
XPD
999.15400
1,006.04000
1,005.25000
1,000.25000
03:10 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,364.370
71,344.61
-69.091
-0.097
376,678,491.0
14,614,029,872.710
1
23/04/2024 03:26 PM
ALLSHR
47,130.64
46,878.237
46,836.87
-86.417
-0.184
640,426,028.0
23,992,924,906.820
1
23/04/2024 03:26 PM
KSE30
23,685.35
23,553.378
23,534.69
-12.977
-0.055
104,132,046.0
8,831,519,038.960
1
23/04/2024 03:26 PM
KMI30
120,645.96
119,597.391
119,570.83
-0.626
-0.001
168,138,866.0
8,703,752,765.000
1
23/04/2024 03:26 PM
KMIALLSHR
33,523.95
33,330.882
33,318.59
-34.694
-0.104
500,648,292.0
19,366,845,321.370
1
23/04/2024 03:26 PM
BKTi
17,962.81
17,861.752
17,760.93
-53.945
-0.301
23,845,269.0
2,475,398,106.930
1
23/04/2024 03:26 PM
OGTi
17,099.54
16,826.981
16,818.37
-92.607
-0.547
6,273,190.0
942,169,551.100
1
23/04/2024 03:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,150.0
67,340.0
65,975.0
-460.00
BRENT CRUDE
EB
87.1
88.2
87.0
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
83.0
81.9
0.09
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.17
To see more commodities please register for our portal