1
PKR
278.31000
278.61000
278.61000
278.31000
11:27 AM
2
EUR
1.07202
1.07207
1.07207
1.07202
02:28 AM
3
GBP
1.24875
1.24879
1.24879
1.24875
02:28 AM
4
CHF
0.91370
0.91410
0.91410
0.91370
02:28 AM
5
JPY
155.63900
155.64500
155.64500
155.63900
02:28 AM
6
CAD
1.36837
1.36842
1.36842
1.36837
02:28 AM
7
AUD
0.65151
0.65154
0.65154
0.65151
02:28 AM
8
INR
83.36900
83.38400
83.38400
83.36900
02:28 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
11:28 AM
10
AED
3.67230
3.67330
3.67330
3.67230
11:27 AM
11
HKD
7.82952
7.82963
7.82963
7.82952
02:28 AM
12
CNH
7.26546
7.26560
7.26560
7.26546
02:28 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
11:23 AM
14
THB
37.10000
37.12000
37.12000
37.10000
02:28 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
02:22 AM
16
IDR
16,196.80000
16,202.20000
16,202.20000
16,196.80000
02:28 AM
17
SGD
1.35970
1.36070
1.36070
1.35970
02:28 AM
18
NZD
0.59482
0.59487
0.59487
0.59482
02:28 AM
19
MXN
17.05810
17.08810
17.08810
17.05810
02:28 AM
20
TRY
32.52160
32.56600
32.56601
32.52160
02:28 AM
21
SEK
10.85140
10.86040
10.86040
10.85140
02:28 AM
22
ZAR
19.16260
19.17170
19.17170
19.16260
02:28 AM
23
NOK
10.95990
10.96710
10.96711
10.95987
02:28 AM
24
DKK
6.95716
6.95771
6.95771
6.95716
02:28 AM
25
ARS
873.22500
873.23400
873.23381
873.22541
02:27 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:27 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
02:24 AM
29
KRW
1,374.53000
1,374.76000
1,374.76000
1,374.53000
02:28 AM
30
KWD
0.30759
0.30797
0.30797
0.30759
11:27 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:27 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.84600
57.86600
57.86600
57.84600
02:28 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:21 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57800
32.58200
32.58200
32.57800
02:28 AM
46
XAU
2,319.22000
2,319.53000
2,319.53000
2,319.22000
02:27 AM
47
XAG
27.21020
27.21760
27.21760
27.21020
02:27 AM
48
XPT
905.35000
907.75000
907.75000
905.35000
11:28 AM
49
XPD
997.53000
1,007.53000
1,007.53000
997.53000
11:28 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,566.808
72,254.38
514.916
0.715
209,924,762.0
6,822,143,287.550
-1
25/04/2024 11:42 AM
ALLSHR
47,464.49
47,425.088
47,257.84
252.271
0.535
405,550,213.0
12,008,579,379.850
-1
25/04/2024 11:42 AM
KSE30
23,911.80
23,906.216
23,788.58
98.398
0.413
45,883,412.0
4,400,319,163.980
-1
25/04/2024 11:42 AM
KMI30
122,036.66
121,705.943
121,280.92
543.486
0.449
67,243,511.0
4,116,521,594.820
-1
25/04/2024 11:42 AM
KMIALLSHR
33,911.61
33,883.103
33,748.77
226.583
0.673
277,921,472.0
10,005,108,175.240
1
25/04/2024 11:42 AM
BKTi
17,930.82
17,920.286
17,727.99
31.677
0.177
6,710,526.0
862,863,722.170
-1
25/04/2024 11:42 AM
OGTi
17,026.85
16,991.930
16,941.69
35.358
0.209
2,076,567.0
296,051,252.550
1
25/04/2024 11:42 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,235.0
64,650.0
63,735.0
355.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.21
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.6
0.17
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal