1 |
PKR |
278.31000 |
278.61000 |
278.61000 |
278.31000 |
10:23 AM |
2 |
EUR |
1.06765 |
1.06767 |
1.06767 |
1.06765 |
01:24 AM |
3 |
GBP |
1.24660 |
1.24680 |
1.24680 |
1.24660 |
01:24 AM |
4 |
CHF |
0.90980 |
0.91020 |
0.91020 |
0.90980 |
01:24 AM |
5 |
JPY |
154.34000 |
154.34800 |
154.34800 |
154.34000 |
01:24 AM |
6 |
CAD |
1.37550 |
1.37600 |
1.37600 |
1.37550 |
01:24 AM |
7 |
AUD |
0.64400 |
0.64440 |
0.64440 |
0.64400 |
01:24 AM |
8 |
INR |
83.52610 |
83.53010 |
83.53010 |
83.52610 |
01:23 AM |
9 |
SAR |
3.75100 |
3.75120 |
3.75120 |
3.75100 |
10:23 AM |
10 |
AED |
3.67230 |
3.67330 |
3.67330 |
3.67230 |
10:21 AM |
11 |
HKD |
7.82982 |
7.83007 |
7.83007 |
7.82982 |
01:23 AM |
12 |
CNH |
7.24702 |
7.24762 |
7.24762 |
7.24702 |
01:24 AM |
13 |
CNY |
7.23840 |
7.23930 |
7.23930 |
7.23840 |
11:51 PM |
14 |
THB |
36.75500 |
36.76900 |
36.76900 |
36.75500 |
01:23 AM |
15 |
MYR |
4.77400 |
4.77900 |
4.77900 |
4.77400 |
12:53 AM |
16 |
IDR |
16,179.10000 |
16,185.60000 |
16,185.60000 |
16,179.10000 |
01:23 AM |
17 |
SGD |
1.35920 |
1.36020 |
1.36020 |
1.35920 |
01:24 AM |
18 |
NZD |
0.59130 |
0.59190 |
0.59190 |
0.59130 |
01:24 AM |
19 |
MXN |
16.96660 |
16.97160 |
16.97162 |
16.96662 |
01:24 AM |
20 |
TRY |
32.46650 |
32.47650 |
32.47650 |
32.46650 |
01:24 AM |
21 |
SEK |
10.93180 |
10.94120 |
10.94119 |
10.93182 |
01:24 AM |
22 |
ZAR |
18.99770 |
19.00710 |
19.00707 |
18.99770 |
01:24 AM |
23 |
NOK |
10.98280 |
10.99010 |
10.99006 |
10.98285 |
01:24 AM |
24 |
DKK |
6.98766 |
6.98837 |
6.98837 |
6.98766 |
01:24 AM |
25 |
ARS |
869.18000 |
869.19000 |
869.18990 |
869.17990 |
01:24 AM |
26 |
BDT |
107.74900 |
111.12300 |
111.12309 |
107.74919 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37702 |
0.37702 |
0.37699 |
10:23 AM |
28 |
BRL |
5.23260 |
5.23560 |
5.23560 |
5.23260 |
01:19 AM |
29 |
KRW |
1,374.91000 |
1,375.04000 |
1,375.04000 |
1,374.91000 |
01:24 AM |
30 |
KWD |
0.30807 |
0.30817 |
0.30817 |
0.30807 |
10:23 AM |
31 |
LKR |
297.84000 |
304.40100 |
304.40059 |
297.84024 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
09:26 AM |
33 |
QAR |
3.64550 |
3.64850 |
3.64850 |
3.64550 |
10:23 AM |
34 |
RUB |
94.14000 |
94.16000 |
94.16000 |
94.14000 |
08:00 PM |
35 |
AFN |
70.68420 |
72.55860 |
72.55858 |
70.68416 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:54 AM |
37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,603.40000 |
12,669.00000 |
12,668.98778 |
12,603.38421 |
09:00 PM |
40 |
PHP |
57.08800 |
57.11300 |
57.11300 |
57.08800 |
01:24 AM |
42 |
NGN |
1,160.06000 |
1,161.06000 |
1,161.06000 |
1,160.06000 |
09:00 PM |
43 |
KES |
131.50000 |
133.50000 |
133.50000 |
131.50000 |
08:25 PM |
44 |
AMD |
366.53100 |
422.76200 |
422.76225 |
366.53140 |
09:00 PM |
45 |
TWD |
32.32360 |
32.35360 |
32.35360 |
32.32360 |
01:24 AM |
46 |
XAU |
2,375.00000 |
2,375.38000 |
2,375.38000 |
2,375.00000 |
01:23 AM |
47 |
XAG |
28.44420 |
28.45180 |
28.45180 |
28.44420 |
01:23 AM |
48 |
XPT |
935.15700 |
941.20100 |
939.35000 |
937.00000 |
10:23 AM |
49 |
XPD |
1,029.30000 |
1,037.12000 |
1,037.08150 |
1,029.30260 |
10:23 AM |
2,120 |
VES |
36.19820 |
36.28900 |
36.28895 |
36.19818 |
08:00 PM |
2,212 |
UGX |
3,761.84000 |
3,846.19000 |
3,846.18989 |
3,761.84362 |
09:00 PM |
2,213 |
TZS |
2,577.49000 |
2,577.52000 |
2,577.52200 |
2,577.49200 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
70,566.73 |
70,487.815 |
70,428.82 |
154.497 |
0.220 |
57,642,988.0 |
2,535,078,374.750 |
-1 |
18/04/2024 10:40 AM |
ALLSHR |
46,382.50 |
46,298.883 |
46,259.35 |
65.886 |
0.143 |
100,646,502.0 |
4,072,377,230.580 |
-1 |
18/04/2024 10:40 AM |
KSE30 |
23,221.34 |
23,174.243 |
23,144.86 |
53.657 |
0.232 |
25,472,587.0 |
1,790,380,557.800 |
-1 |
18/04/2024 10:40 AM |
KMI30 |
118,303.46 |
118,081.304 |
117,921.74 |
481.366 |
0.409 |
38,697,681.0 |
1,880,601,693.590 |
-1 |
18/04/2024 10:40 AM |
KMIALLSHR |
32,925.52 |
32,906.987 |
32,828.86 |
154.887 |
0.473 |
72,520,585.0 |
3,412,239,577.700 |
-1 |
18/04/2024 10:40 AM |
BKTi |
17,793.43 |
17,749.384 |
17,684.39 |
-2.603 |
-0.015 |
2,471,871.0 |
373,447,174.640 |
1 |
18/04/2024 10:40 AM |
OGTi |
16,627.13 |
16,590.399 |
16,482.94 |
127.960 |
0.777 |
2,860,849.0 |
496,926,113.620 |
-1 |
18/04/2024 10:40 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,850.0 |
62,365.0 |
61,090.0 |
720.00 |
|
|
BRENT CRUDE |
EB |
|
87.5 |
87.6 |
87.2 |
0.25 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-5.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
120.0 |
120.0 |
-1.50 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.3 |
82.4 |
82.1 |
-0.36 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.31 |
|
|
To see more commodities please register for our portal